Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jun-26
|
1.53 |
1.53 |
1.52 |
1.52 |
14244.00 |
15.00 |
21772.00 |
15.20 |
76728.37 |
|
22-Jun-26
|
1.46 |
1.46 |
1.46 |
1.46 |
29201.00 |
33.00 |
42633.00 |
14.60 |
77094.07 |
|
15-Jun-26
|
1.52 |
1.53 |
1.52 |
1.53 |
16000.00 |
7.00 |
24468.00 |
15.30 |
76264.33 |
|
09-Jun-26
|
1.64 |
1.72 |
1.56 |
1.56 |
7292.00 |
14.00 |
11629.00 |
15.60 |
73918.76 |
|
08-Jun-26
|
1.64 |
1.64 |
1.60 |
1.64 |
48534.00 |
14.00 |
79561.00 |
16.40 |
73524.26 |
|
|