Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
1.29 |
1.29 |
1.20 |
1.23 |
1203886.00 |
92.00 |
1472687.00 |
61.50 |
78009.25 |
|
13-Aug-26
|
1.30 |
1.30 |
1.25 |
1.26 |
392331.00 |
48.00 |
495631.00 |
63.00 |
78079.96 |
|
12-Aug-26
|
1.26 |
1.32 |
1.21 |
1.31 |
280062.00 |
76.00 |
354033.00 |
65.50 |
77966.35 |
|
11-Aug-26
|
1.29 |
1.32 |
1.23 |
1.26 |
823121.00 |
59.00 |
1033384.00 |
63.00 |
78154.25 |
|
10-Aug-26
|
1.36 |
1.36 |
1.24 |
1.29 |
854042.00 |
155.00 |
1078748.00 |
64.50 |
78542.44 |
|
07-Aug-26
|
1.31 |
1.31 |
1.19 |
1.30 |
861275.00 |
77.00 |
1031543.00 |
65.00 |
78499.17 |
|
06-Aug-26
|
1.29 |
1.31 |
1.20 |
1.25 |
356352.00 |
39.00 |
444472.00 |
62.50 |
78954.76 |
|
05-Aug-26
|
1.14 |
1.26 |
1.14 |
1.26 |
252028.00 |
23.00 |
304497.00 |
63.00 |
78581.00 |
|
04-Aug-26
|
1.21 |
1.22 |
1.12 |
1.20 |
1453973.00 |
167.00 |
1706559.00 |
60.00 |
78428.95 |
|
03-Aug-26
|
1.15 |
1.20 |
1.10 |
1.17 |
143073.00 |
49.00 |
165652.00 |
58.50 |
78639.03 |
|
|