FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mipco Seamless Rings (Gujarat) LtdIndustry : Computers - Software - Medium / Small
BSE Code:505797 P/E (TTM) :35.46
ISIN Demat:INE860N01012 Div & Yield %:0 EPS (TTM) :0.7
Book Value (RS) :-8.913189 Market Cap (Rs Cr.):8.9 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Aug-26 23.58 24.82 23.58 24.82 3002.00 5.00 70789.00 8.90 76957.27
24-Aug-26 24.82 24.82 24.70 24.82 3575.00 7.00 88716.00 8.90 77369.11
18-Aug-26 23.41 24.82 23.41 24.82 3103.00 13.00 76986.00 8.90 77235.46
17-Aug-26 23.64 23.64 23.50 23.64 2517.00 10.00 59500.00 8.47 77728.16
14-Aug-26 22.63 22.63 22.52 22.52 5301.00 14.00 119823.00 8.07 78009.25
13-Aug-26 21.56 21.56 21.56 21.56 4218.00 13.00 90940.00 7.73 78079.96
12-Aug-26 22.68 22.68 20.52 20.54 25247.00 34.00 547470.00 7.36 77966.35
11-Aug-26 21.60 21.60 20.58 21.60 4676.00 17.00 99179.00 7.74 78154.25
10-Aug-26 22.74 22.74 20.58 20.58 103.00 4.00 2124.00 7.38 78542.44
04-Aug-26 21.66 21.66 21.66 21.66 100.00 1.00 2166.00 7.76 78428.95
Friday, September 04, 2026 09:42:00 AM
Adani Ports1704.60comprofit(1.07)%
      
Asian Paints2540.15comprofit(0.01)%
      
Axis Bank1265.80comprofit(-0.03)%
      
Bajaj Finance1053.90comprofit(0.84)%
      
Bajaj Finserv1991.10comprofit(1.69)%
      
Bharat Electro..410.95comprofit(1.31)%
      
Bharti Airtel1861.70comprofit(-0.19)%
      
Eternal326.75comprofit(0.06)%
      
HCL Technologi..1314.00comprofit(0.29)%
      
HDFC Bank709.65comprofit(0.80)%
      
Hind. Unilever1953.10comprofit(-0.16)%
      
ICICI Bank1424.10comprofit(-0.06)%
      
Infosys1141.30comprofit(1.18)%
      
Interglobe Avi..5017.60comprofit(1.31)%
      
ITC263.65comprofit(0.57)%
      
Kotak Mah. Ban..423.20comprofit(0.76)%
      
Larsen & Toubr..3977.30comprofit(0.31)%
      
M & M3155.40comprofit(0.49)%
      
Maruti Suzuki12773.10comprofit(0.54)%
      
NTPC330.45comprofit(0.15)%
      
Power Grid Cor..266.40comprofit(0.53)%
      
Reliance Indus..1313.75comprofit(0.98)%
      
SBI1024.05comprofit(0.69)%
      
Sun Pharma.Ind..1906.50comprofit(0.13)%
      
Tata Steel183.95comprofit(0.16)%
      
TCS2331.40comprofit(0.84)%
      
Tech Mahindra1605.30comprofit(0.52)%
      
Titan Company5013.80comprofit(1.08)%
      
Trent2860.00comprofit(1.88)%
      
UltraTech Cem.11320.10comprofit(0.86)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)