Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Sep-26
|
13.87 |
13.87 |
13.16 |
13.74 |
31231.00 |
123.00 |
429753.00 |
12.09 |
76570.35 |
|
01-Sep-26
|
13.49 |
13.59 |
13.05 |
13.18 |
4574.00 |
20.00 |
61145.00 |
11.60 |
76944.28 |
|
31-Aug-26
|
13.83 |
13.84 |
13.01 |
13.02 |
20481.00 |
59.00 |
273938.00 |
11.46 |
76957.27 |
|
28-Aug-26
|
13.12 |
13.88 |
13.12 |
13.51 |
18741.00 |
49.00 |
253562.00 |
11.89 |
77264.51 |
|
27-Aug-26
|
13.97 |
13.97 |
13.20 |
13.67 |
38959.00 |
45.00 |
526492.00 |
12.03 |
76933.59 |
|
26-Aug-26
|
13.97 |
13.97 |
13.05 |
13.50 |
1532.00 |
30.00 |
20385.00 |
11.88 |
77472.94 |
|
25-Aug-26
|
13.85 |
13.85 |
12.86 |
13.45 |
11858.00 |
36.00 |
159471.00 |
11.84 |
77656.09 |
|
24-Aug-26
|
12.81 |
13.50 |
12.81 |
13.37 |
14718.00 |
50.00 |
191701.00 |
11.77 |
77369.11 |
|
21-Aug-26
|
13.25 |
13.80 |
13.00 |
13.42 |
44987.00 |
73.00 |
604460.00 |
11.81 |
77540.83 |
|
20-Aug-26
|
12.80 |
13.49 |
12.35 |
13.37 |
57842.00 |
196.00 |
753653.00 |
11.77 |
77537.72 |
|
|