Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jun-26
|
1384.90 |
1399.95 |
1365.25 |
1397.05 |
15872.00 |
461.00 |
22026052.00 |
2159.78 |
74360.01 |
|
03-Jun-26
|
1392.75 |
1404.00 |
1359.55 |
1363.90 |
16723.00 |
895.00 |
23041621.00 |
2108.53 |
74346.17 |
|
02-Jun-26
|
1355.00 |
1389.00 |
1345.20 |
1359.80 |
20888.00 |
927.00 |
28488085.00 |
2102.19 |
74649.84 |
|
01-Jun-26
|
1347.00 |
1368.35 |
1325.00 |
1337.60 |
18603.00 |
1059.00 |
25186119.00 |
2067.87 |
74267.34 |
|
29-May-26
|
1270.20 |
1317.95 |
1270.05 |
1303.20 |
19504.00 |
644.00 |
25159042.00 |
2014.69 |
74775.74 |
|
27-May-26
|
1245.85 |
1272.30 |
1230.00 |
1262.45 |
14606.00 |
771.00 |
18346667.00 |
1951.69 |
75867.80 |
|
26-May-26
|
1199.00 |
1228.05 |
1184.85 |
1211.75 |
15865.00 |
532.00 |
19184588.00 |
1873.31 |
76009.70 |
|
25-May-26
|
1200.00 |
1200.00 |
1170.00 |
1184.75 |
10842.00 |
500.00 |
12842621.00 |
1831.57 |
76488.96 |
|
22-May-26
|
1206.95 |
1207.00 |
1171.00 |
1186.10 |
6147.00 |
155.00 |
7266714.00 |
1833.66 |
75415.35 |
|
21-May-26
|
1249.95 |
1249.95 |
1190.00 |
1194.80 |
11261.00 |
599.00 |
13646232.00 |
1847.11 |
75183.36 |
|
|