Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Feb-26
|
130.90 |
135.75 |
130.90 |
133.35 |
817.00 |
66.00 |
109228.00 |
384.12 |
82248.61 |
|
25-Feb-26
|
131.95 |
132.35 |
126.35 |
127.15 |
2468.00 |
45.00 |
314402.00 |
366.26 |
82276.07 |
|
24-Feb-26
|
131.25 |
134.05 |
130.20 |
132.15 |
1592.00 |
83.00 |
209672.00 |
380.66 |
82225.92 |
|
23-Feb-26
|
133.40 |
135.30 |
132.10 |
133.50 |
1144.00 |
82.00 |
152908.00 |
384.55 |
83294.66 |
|
20-Feb-26
|
136.65 |
136.65 |
133.30 |
134.55 |
1201.00 |
55.00 |
161494.00 |
387.57 |
82814.71 |
|
19-Feb-26
|
137.95 |
139.05 |
135.55 |
136.15 |
1769.00 |
67.00 |
241757.00 |
392.18 |
82498.14 |
|
18-Feb-26
|
138.05 |
138.50 |
136.55 |
138.05 |
1208.00 |
132.00 |
166071.00 |
397.65 |
83734.25 |
|
17-Feb-26
|
138.60 |
140.40 |
135.50 |
135.50 |
3809.00 |
55.00 |
520777.00 |
390.31 |
83450.96 |
|
16-Feb-26
|
140.00 |
140.45 |
136.10 |
137.40 |
550.00 |
52.00 |
75759.00 |
395.78 |
83277.15 |
|
13-Feb-26
|
133.00 |
147.70 |
133.00 |
140.40 |
2112.00 |
124.00 |
296541.00 |
404.42 |
82626.76 |
|
|