FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mphasis LtdIndustry : Computers - Software - Large
BSE Code:526299 P/E (TTM) :27.86
ISIN Demat:INE356A01018 Div & Yield %:2.67 EPS (TTM) :83.23
Book Value (RS) :339.1767317 Market Cap (Rs Cr.):44266.13 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Sep-26 2376.70 2387.60 2319.00 2319.00 4584.00 765.00 10788656.00 44266.13 74336.45
15-Sep-26 2353.00 2460.00 2352.95 2380.00 45734.00 6158.00 110075291.00 45430.52 74003.82
11-Sep-26 2279.95 2308.10 2273.80 2294.10 4962.00 594.00 11383094.00 43790.82 74781.76
10-Sep-26 2312.65 2326.20 2290.00 2290.00 3294.00 395.00 7595963.00 43712.56 74902.59
09-Sep-26 2344.05 2344.05 2286.35 2311.65 5208.00 632.00 11997838.00 44125.83 74764.23
08-Sep-26 2375.00 2375.00 2337.65 2344.05 4220.00 564.00 9926285.00 44744.29 75577.58
07-Sep-26 2411.35 2411.35 2340.05 2366.00 10015.00 1474.00 23659437.00 45161.44 76132.81
04-Sep-26 2468.95 2503.00 2423.05 2425.35 4438.00 542.00 10943542.00 46294.29 76515.43
03-Sep-26 2480.00 2496.45 2432.15 2457.05 24498.00 2340.00 59979836.00 46899.37 76152.86
02-Sep-26 2518.30 2518.35 2430.00 2481.50 16743.00 1642.00 41322627.00 47366.06 76570.35
1 2 3 
Wednesday, September 16, 2026 12:00:00 AM
Adani Ports1725.95comprofit(0.85)%
      
Asian Paints2419.00comprofit(0.46)%
      
Axis Bank1243.95comprofit(1.93)%
      
Bajaj Finance1008.50comprofit(-0.12)%
      
Bajaj Finserv1839.60comprofit(-0.99)%
      
Bharat Electro..386.40comprofit(1.42)%
      
Bharti Airtel1837.00comprofit(0.38)%
      
Eternal316.80comprofit(0.38)%
      
HCL Technologi..1251.15comprofit(-0.31)%
      
HDFC Bank722.40comprofit(0.75)%
      
Hind. Unilever1963.50comprofit(1.21)%
      
ICICI Bank1359.00comprofit(0.52)%
      
Infosys1060.65comprofit(-1.43)%
      
Interglobe Avi..4744.00comprofit(-0.70)%
      
ITC264.35comprofit(2.46)%
      
Kotak Mah. Ban..414.90comprofit(1.29)%
      
Larsen & Toubr..3819.50comprofit(-0.79)%
      
M & M3073.95comprofit(1.45)%
      
Maruti Suzuki12189.80comprofit(-0.61)%
      
NTPC327.00comprofit(-0.91)%
      
Power Grid Cor..263.50comprofit(0.00)%
      
Reliance Indus..1241.40comprofit(0.44)%
      
SBI991.10comprofit(2.24)%
      
Sun Pharma.Ind..1853.50comprofit(1.01)%
      
Tata Steel182.85comprofit(-0.30)%
      
TCS2191.50comprofit(-2.60)%
      
Tech Mahindra1555.15comprofit(-1.26)%
      
Titan Company4914.95comprofit(1.34)%
      
Trent2772.20comprofit(1.51)%
      
UltraTech Cem.10720.00comprofit(-0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)