Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jul-26
|
132.00 |
134.50 |
131.55 |
133.05 |
4125.00 |
113.00 |
548873.00 |
1922.51 |
77569.39 |
|
09-Jul-26
|
130.85 |
131.70 |
128.85 |
130.15 |
4904.00 |
84.00 |
640129.00 |
1880.61 |
76741.82 |
|
08-Jul-26
|
131.20 |
133.00 |
129.00 |
130.70 |
6571.00 |
152.00 |
861011.00 |
1888.56 |
76503.60 |
|
07-Jul-26
|
132.05 |
132.50 |
131.05 |
131.35 |
5275.00 |
92.00 |
696050.00 |
1897.95 |
78180.72 |
|
06-Jul-26
|
133.25 |
133.35 |
130.20 |
133.10 |
49197.00 |
231.00 |
6495520.00 |
1923.24 |
78285.07 |
|
03-Jul-26
|
134.60 |
134.60 |
132.45 |
133.25 |
4285.00 |
123.00 |
572039.00 |
1925.40 |
77763.91 |
|
02-Jul-26
|
134.75 |
134.75 |
132.55 |
132.95 |
9880.00 |
86.00 |
1315892.00 |
1921.07 |
77502.12 |
|
01-Jul-26
|
132.60 |
135.25 |
132.00 |
132.65 |
16693.00 |
179.00 |
2219894.00 |
1916.73 |
76922.64 |
|
30-Jun-26
|
131.90 |
133.20 |
131.80 |
132.05 |
1738.00 |
46.00 |
229446.00 |
1908.06 |
76478.67 |
|
29-Jun-26
|
134.85 |
134.85 |
131.00 |
132.15 |
2660.00 |
136.00 |
353312.00 |
1909.51 |
76728.37 |
|
|