Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
124.10 |
135.50 |
124.10 |
133.75 |
19540.00 |
539.00 |
2577671.00 |
1932.63 |
76847.57 |
|
10-Apr-26
|
131.20 |
131.80 |
129.80 |
130.75 |
1345.00 |
71.00 |
176021.00 |
1889.28 |
77550.25 |
|
09-Apr-26
|
131.00 |
134.40 |
129.70 |
129.75 |
9894.00 |
214.00 |
1301859.00 |
1874.83 |
76631.65 |
|
08-Apr-26
|
131.85 |
132.90 |
129.10 |
131.00 |
7361.00 |
114.00 |
963560.00 |
1892.89 |
77562.90 |
|
07-Apr-26
|
127.95 |
129.75 |
126.45 |
128.70 |
2478.00 |
81.00 |
317541.00 |
1859.66 |
74616.58 |
|
06-Apr-26
|
122.00 |
127.60 |
121.60 |
127.15 |
2852.00 |
195.00 |
360772.00 |
1837.26 |
74106.85 |
|
02-Apr-26
|
122.00 |
123.45 |
120.00 |
122.45 |
3624.00 |
110.00 |
441542.00 |
1769.35 |
73319.55 |
|
01-Apr-26
|
124.90 |
126.00 |
123.40 |
124.65 |
3956.00 |
126.00 |
492148.00 |
1801.14 |
73134.32 |
|
30-Mar-26
|
116.00 |
123.65 |
116.00 |
119.20 |
15614.00 |
390.00 |
1880240.00 |
1722.39 |
71947.55 |
|
27-Mar-26
|
119.35 |
121.00 |
115.40 |
115.80 |
9605.00 |
117.00 |
1127472.00 |
1673.26 |
73583.22 |
|
|