Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jun-26
|
87.00 |
89.78 |
87.00 |
88.14 |
8000.00 |
122.00 |
709429.00 |
881.40 |
74360.01 |
|
03-Jun-26
|
88.00 |
88.57 |
85.33 |
86.89 |
9148.00 |
128.00 |
796320.00 |
868.90 |
74346.17 |
|
02-Jun-26
|
87.11 |
88.00 |
85.34 |
87.33 |
9490.00 |
147.00 |
821781.00 |
873.30 |
74649.84 |
|
01-Jun-26
|
90.01 |
92.54 |
86.90 |
87.11 |
14861.00 |
247.00 |
1323537.00 |
871.10 |
74267.34 |
|
29-May-26
|
90.08 |
93.11 |
88.79 |
89.82 |
35968.00 |
385.00 |
3251948.00 |
898.20 |
74775.74 |
|
27-May-26
|
96.20 |
99.00 |
94.23 |
97.66 |
71119.00 |
601.00 |
6951123.00 |
976.60 |
75867.80 |
|
26-May-26
|
93.75 |
96.90 |
93.49 |
96.07 |
60012.00 |
545.00 |
5735690.00 |
960.70 |
76009.70 |
|
25-May-26
|
91.66 |
93.75 |
91.38 |
93.45 |
24987.00 |
341.00 |
2311429.00 |
934.50 |
76488.96 |
|
22-May-26
|
88.45 |
91.34 |
88.05 |
89.85 |
7899.00 |
104.00 |
713184.00 |
898.50 |
75415.35 |
|
21-May-26
|
87.53 |
90.56 |
87.53 |
87.99 |
5666.00 |
98.00 |
503878.00 |
879.90 |
75183.36 |
|
|