FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Muthoot Capital Services LtdIndustry : Finance & Investments
BSE Code:511766 P/E (TTM) :14.4
ISIN Demat:INE296G01013 Div & Yield %:0 EPS (TTM) :15.28
Book Value (RS) :407.6117877 Market Cap (Rs Cr.):361.85 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Sep-26 217.60 220.00 216.60 220.00 360.00 34.00 78540.00 361.85 72480.29
29-Sep-26 219.25 222.80 216.40 217.40 1795.00 132.00 394194.00 357.57 72529.07
28-Sep-26 225.00 225.45 220.90 221.45 271.00 50.00 60227.00 364.23 72771.72
25-Sep-26 231.45 231.60 224.05 226.95 371.00 30.00 83775.00 373.28 73895.74
24-Sep-26 228.80 232.70 225.00 231.45 1052.00 61.00 241560.00 380.68 73580.54
23-Sep-26 226.50 231.90 226.50 228.85 108.00 10.00 24636.00 376.40 74828.25
22-Sep-26 229.00 232.40 225.15 229.00 1217.00 86.00 277876.00 376.65 74529.08
21-Sep-26 235.35 235.35 227.15 229.00 545.00 108.00 125926.00 376.65 74858.99
18-Sep-26 232.95 240.10 232.40 235.20 840.00 50.00 198933.00 386.85 74294.96
17-Sep-26 234.05 237.30 226.35 235.90 458.00 36.00 105692.00 388.00 74314.59
1 2 3 
Thursday, October 01, 2026 10:27:00 AM
Adani Ports1778.90comprofit(-0.40)%
      
Asian Paints2385.05comprofit(-1.17)%
      
Axis Bank1236.90comprofit(0.89)%
      
Bajaj Finance951.80comprofit(-0.98)%
      
Bajaj Finserv1719.00comprofit(-0.80)%
      
Bharat Electro..383.70comprofit(-1.58)%
      
Bharti Airtel1760.25comprofit(0.12)%
      
Eternal312.75comprofit(-2.10)%
      
HCL Technologi..1249.55comprofit(1.67)%
      
HDFC Bank714.25comprofit(0.64)%
      
Hind. Unilever1853.35comprofit(-1.51)%
      
ICICI Bank1322.05comprofit(-0.03)%
      
Infosys1014.50comprofit(1.96)%
      
Interglobe Avi..4979.40comprofit(-0.01)%
      
ITC259.90comprofit(-1.46)%
      
Kotak Mah. Ban..432.00comprofit(3.45)%
      
Larsen & Toubr..3724.85comprofit(-0.81)%
      
M & M2880.90comprofit(-2.26)%
      
Maruti Suzuki11735.00comprofit(-1.79)%
      
NTPC318.70comprofit(-1.02)%
      
Power Grid Cor..256.65comprofit(-1.46)%
      
Reliance Indus..1179.50comprofit(-0.67)%
      
SBI962.10comprofit(0.15)%
      
Sun Pharma.Ind..1826.00comprofit(0.33)%
      
Tata Steel182.15comprofit(-1.35)%
      
TCS2081.60comprofit(1.54)%
      
Tech Mahindra1541.60comprofit(0.57)%
      
Titan Company4589.00comprofit(-0.02)%
      
Trent2604.80comprofit(-0.70)%
      
UltraTech Cem.10670.00comprofit(-2.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)