Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-26
|
296.00 |
296.00 |
296.00 |
296.00 |
63000.00 |
7.00 |
18648000.00 |
214.30 |
74314.59 |
|
16-Sep-26
|
288.00 |
288.00 |
288.00 |
288.00 |
1000.00 |
1.00 |
288000.00 |
208.51 |
74336.45 |
|
15-Sep-26
|
271.00 |
274.00 |
271.00 |
274.00 |
2000.00 |
2.00 |
545000.00 |
198.38 |
74003.82 |
|
11-Sep-26
|
272.20 |
272.20 |
270.00 |
270.00 |
3000.00 |
2.00 |
814400.00 |
195.48 |
74781.76 |
|
09-Sep-26
|
280.80 |
282.00 |
280.80 |
282.00 |
4000.00 |
2.00 |
1124400.00 |
204.17 |
74764.23 |
|
08-Sep-26
|
279.00 |
279.00 |
279.00 |
279.00 |
2000.00 |
1.00 |
558000.00 |
202.00 |
75577.58 |
|
07-Sep-26
|
271.10 |
271.10 |
271.00 |
271.00 |
2000.00 |
2.00 |
542100.00 |
196.20 |
76132.81 |
|
04-Sep-26
|
276.00 |
276.00 |
276.00 |
276.00 |
1000.00 |
1.00 |
276000.00 |
199.82 |
76515.43 |
|
03-Sep-26
|
297.95 |
297.95 |
274.10 |
276.00 |
4000.00 |
4.00 |
1122300.00 |
199.82 |
76152.86 |
|
02-Sep-26
|
272.25 |
276.05 |
272.25 |
276.00 |
3000.00 |
3.00 |
824300.00 |
199.82 |
76570.35 |
|
|