Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-26
|
6.71 |
6.80 |
6.38 |
6.39 |
142675.00 |
68.00 |
944828.00 |
5.96 |
71909.70 |
|
30-Sep-26
|
6.89 |
6.89 |
6.65 |
6.71 |
33144.00 |
54.00 |
225212.00 |
6.26 |
72480.29 |
|
29-Sep-26
|
6.94 |
6.95 |
6.65 |
6.90 |
142923.00 |
26.00 |
991013.00 |
6.44 |
72529.07 |
|
28-Sep-26
|
7.08 |
7.08 |
6.75 |
6.84 |
53194.00 |
34.00 |
372572.00 |
6.38 |
72771.72 |
|
25-Sep-26
|
7.42 |
7.42 |
6.80 |
7.08 |
145233.00 |
112.00 |
1018406.00 |
6.61 |
73895.74 |
|
24-Sep-26
|
6.80 |
7.11 |
6.80 |
7.09 |
126574.00 |
38.00 |
888893.00 |
6.61 |
73580.54 |
|
23-Sep-26
|
7.18 |
7.18 |
6.70 |
6.78 |
87535.00 |
42.00 |
620697.00 |
6.33 |
74828.25 |
|
22-Sep-26
|
6.93 |
7.00 |
6.93 |
6.95 |
46430.00 |
12.00 |
324540.00 |
6.48 |
74529.08 |
|
21-Sep-26
|
7.38 |
7.38 |
6.87 |
6.93 |
16930.00 |
46.00 |
117306.00 |
6.47 |
74858.99 |
|
18-Sep-26
|
7.69 |
7.69 |
7.05 |
7.23 |
61313.00 |
46.00 |
446600.00 |
6.75 |
74294.96 |
|
|