FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Capricorn Systems Global Solutions LtdIndustry : Computers - Software - Medium / Small
BSE Code:512169 P/E (TTM) :258.2
ISIN Demat:INE968E01012 Div & Yield %:0 EPS (TTM) :0.1
Book Value (RS) :9.3993994 Market Cap (Rs Cr.):72.22 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Sep-26 25.82 25.82 25.82 25.82 3481611.00 64.00 89895196.00 72.22 76944.28
31-Aug-26 25.32 25.32 25.32 25.32 163841.00 24.00 4148454.00 70.83 76957.27
28-Aug-26 24.83 24.83 24.83 24.83 21782.00 3.00 540847.00 69.45 77264.51
27-Aug-26 24.35 24.35 24.35 24.35 26119.00 10.00 635997.00 68.11 76933.59
26-Aug-26 23.88 23.88 23.88 23.88 5381.00 7.00 128498.00 66.80 77472.94
25-Aug-26 23.42 23.42 23.42 23.42 5664.00 5.00 132650.00 65.51 77656.09
24-Aug-26 22.97 22.97 22.97 22.97 13039.00 11.00 299505.00 64.25 77369.11
21-Aug-26 22.52 22.52 22.52 22.52 18440.00 8.00 415268.00 62.99 77540.83
20-Aug-26 22.08 22.08 22.08 22.08 160411.00 33.00 3541874.00 61.76 77537.72
19-Aug-26 21.65 21.65 21.65 21.65 114654.00 31.00 2482259.00 60.56 76909.68
1 2 3 
Wednesday, September 02, 2026 10:30:00 AM
Adani Ports1662.60comprofit(1.01)%
      
Asian Paints2527.50comprofit(-1.58)%
      
Axis Bank1263.30comprofit(0.27)%
      
Bajaj Finance1043.30comprofit(-0.93)%
      
Bajaj Finserv1957.05comprofit(-0.66)%
      
Bharat Electro..404.50comprofit(-1.57)%
      
Bharti Airtel1857.30comprofit(-0.79)%
      
Eternal323.30comprofit(-1.39)%
      
HCL Technologi..1330.95comprofit(-1.48)%
      
HDFC Bank703.05comprofit(-1.26)%
      
Hind. Unilever1973.90comprofit(-1.06)%
      
ICICI Bank1429.50comprofit(-0.51)%
      
Infosys1145.25comprofit(-0.76)%
      
Interglobe Avi..4935.00comprofit(-2.38)%
      
ITC265.70comprofit(-0.28)%
      
Kotak Mah. Ban..422.75comprofit(-0.46)%
      
Larsen & Toubr..3970.25comprofit(-0.49)%
      
M & M3196.20comprofit(-1.43)%
      
Maruti Suzuki12780.45comprofit(-1.07)%
      
NTPC326.70comprofit(-0.09)%
      
Power Grid Cor..265.30comprofit(0.17)%
      
Reliance Indus..1316.05comprofit(0.67)%
      
SBI1033.75comprofit(0.03)%
      
Sun Pharma.Ind..1933.00comprofit(0.13)%
      
Tata Steel183.35comprofit(-0.33)%
      
TCS2348.00comprofit(-0.76)%
      
Tech Mahindra1616.50comprofit(-1.19)%
      
Titan Company5000.00comprofit(-0.70)%
      
Trent2825.55comprofit(-0.86)%
      
UltraTech Cem.11232.60comprofit(-1.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)