FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
UltraTech Cement LtdIndustry : Cement - North India
BSE Code:532538 P/E (TTM) :45.61
ISIN Demat:INE481G01011 Div & Yield %:2.03 EPS (TTM) :259.5
Book Value (RS) :2533.717226 Market Cap (Rs Cr.):348782.27 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Aug-26 11840.05 11901.95 11575.00 11750.00 2543507.00 10397.00 29470360865.00 346248.03 78079.96
12-Aug-26 11879.95 11879.95 11647.50 11836.00 15399.00 4400.00 180453122.00 348782.27 77966.35
11-Aug-26 12121.35 12121.35 11731.00 11770.00 29139.00 2866.00 344322669.00 346837.38 78154.25
10-Aug-26 12094.00 12120.60 11942.50 12103.15 3123.00 1337.00 37648749.00 356654.62 78542.44
07-Aug-26 12062.00 12064.20 11973.00 12040.00 7766.00 1521.00 93436401.00 354793.72 78499.17
06-Aug-26 12150.05 12200.00 12016.95 12062.00 13293.00 4947.00 161004909.00 355442.02 78954.76
05-Aug-26 12099.70 12237.50 11999.05 12199.00 5717.00 1822.00 69345276.00 359479.12 78581.00
04-Aug-26 11948.90 12000.00 11904.20 11955.00 16597.00 1994.00 198444046.00 352288.95 78428.95
03-Aug-26 11855.20 12050.00 11855.20 11950.00 9366.00 2588.00 112370591.00 352141.61 78639.03
31-Jul-26 11898.45 12004.65 11800.05 11904.70 24201.00 5171.00 288124166.00 350806.71 78094.64
1 2 3 
Thursday, August 13, 2026 12:00:00 AM
Adani Ports1664.70comprofit(-0.02)%
      
Asian Paints2756.60comprofit(1.13)%
      
Axis Bank1225.00comprofit(-0.08)%
      
Bajaj Finance1090.70comprofit(0.80)%
      
Bajaj Finserv2036.45comprofit(1.37)%
      
Bharat Electro..412.00comprofit(1.98)%
      
Bharti Airtel1942.90comprofit(0.09)%
      
Eternal318.00comprofit(1.60)%
      
HCL Technologi..1374.10comprofit(1.05)%
      
HDFC Bank727.00comprofit(-0.27)%
      
Hind. Unilever2093.20comprofit(1.72)%
      
ICICI Bank1410.00comprofit(-1.26)%
      
Infosys1169.90comprofit(-0.50)%
      
Interglobe Avi..5390.00comprofit(2.86)%
      
ITC279.50comprofit(1.01)%
      
Kotak Mah. Ban..394.00comprofit(0.45)%
      
Larsen & Toubr..4070.00comprofit(1.95)%
      
M & M3427.00comprofit(0.23)%
      
Maruti Suzuki13896.65comprofit(-0.10)%
      
NTPC345.10comprofit(2.01)%
      
Power Grid Cor..269.40comprofit(0.02)%
      
Reliance Indus..1316.45comprofit(-0.80)%
      
SBI1079.20comprofit(-0.07)%
      
Sun Pharma.Ind..1942.85comprofit(0.41)%
      
Tata Steel184.90comprofit(-0.30)%
      
TCS2372.90comprofit(0.99)%
      
Tech Mahindra1650.00comprofit(1.54)%
      
Titan Company5050.60comprofit(-1.08)%
      
Trent3014.20comprofit(1.08)%
      
UltraTech Cem.11750.00comprofit(-0.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)