FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Lenskart Solutions LtdIndustry : Personal Care - Indian
BSE Code:544600 P/E (TTM) :218.44
ISIN Demat:INE956O01016 Div & Yield %:0 EPS (TTM) :3.02
Book Value (RS) :52.432639 Market Cap (Rs Cr.):114742.03 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Aug-26 661.55 673.35 648.10 659.70 45267139.00 17032.00 29055171279.00 114742.03 77369.11
21-Aug-26 659.45 663.50 634.85 661.55 403478.00 9054.00 262948996.00 115063.80 77540.83
20-Aug-26 647.55 657.50 639.10 654.40 2024961.00 4237.00 1304418567.00 113820.20 77537.72
19-Aug-26 632.95 645.10 622.90 639.30 708835.00 3918.00 451800160.00 111193.84 76909.68
18-Aug-26 607.55 638.00 606.70 627.40 4422407.00 7240.00 2771541688.00 109124.07 77235.46
17-Aug-26 616.90 617.95 601.20 606.40 7275333.00 9855.00 4408730524.00 105471.53 77728.16
14-Aug-26 599.65 615.50 597.70 612.20 316116.00 4258.00 192959893.00 106480.32 78009.25
13-Aug-26 605.00 627.35 592.25 596.60 1327197.00 14333.00 805576743.00 103767.01 78079.96
12-Aug-26 595.70 595.70 583.00 586.55 1089933.00 2967.00 642982002.00 101984.66 77966.35
11-Aug-26 588.00 592.10 582.05 589.05 241587.00 2314.00 142109723.00 102419.34 78154.25
1 2 3 
Monday, August 24, 2026 12:00:00 AM
Adani Ports1675.00comprofit(-1.30)%
      
Asian Paints2631.50comprofit(-0.33)%
      
Axis Bank1235.70comprofit(-0.85)%
      
Bajaj Finance1079.40comprofit(-1.26)%
      
Bajaj Finserv2001.85comprofit(-1.32)%
      
Bharat Electro..408.25comprofit(-1.27)%
      
Bharti Airtel1936.55comprofit(-0.53)%
      
Eternal328.00comprofit(0.12)%
      
HCL Technologi..1321.00comprofit(1.30)%
      
HDFC Bank728.50comprofit(0.14)%
      
Hind. Unilever2027.00comprofit(0.50)%
      
ICICI Bank1414.00comprofit(-0.35)%
      
Infosys1130.00comprofit(0.89)%
      
Interglobe Avi..5115.00comprofit(0.43)%
      
ITC269.00comprofit(-0.30)%
      
Kotak Mah. Ban..401.55comprofit(-0.31)%
      
Larsen & Toubr..4085.30comprofit(-0.07)%
      
M & M3410.00comprofit(-0.20)%
      
Maruti Suzuki13594.00comprofit(0.10)%
      
NTPC339.75comprofit(-0.09)%
      
Power Grid Cor..271.45comprofit(-0.31)%
      
Reliance Indus..1307.50comprofit(-0.49)%
      
SBI1038.00comprofit(-0.71)%
      
Sun Pharma.Ind..1909.90comprofit(0.47)%
      
Tata Steel186.00comprofit(1.86)%
      
TCS2283.00comprofit(-0.65)%
      
Tech Mahindra1583.00comprofit(0.00)%
      
Titan Company5065.55comprofit(-0.28)%
      
Trent2897.00comprofit(-0.87)%
      
UltraTech Cem.11522.70comprofit(-0.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)