Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-May-26
|
72.59 |
77.50 |
71.20 |
72.34 |
287.00 |
20.00 |
20795.00 |
36.48 |
75415.35 |
|
21-May-26
|
74.20 |
75.00 |
71.00 |
72.59 |
952.00 |
41.00 |
69154.00 |
36.60 |
75183.36 |
|
20-May-26
|
79.80 |
79.80 |
74.00 |
74.99 |
856.00 |
27.00 |
64024.00 |
37.81 |
75318.39 |
|
19-May-26
|
75.25 |
76.00 |
73.40 |
75.87 |
1148.00 |
25.00 |
86085.00 |
38.26 |
75200.85 |
|
18-May-26
|
75.41 |
75.62 |
75.00 |
75.20 |
1276.00 |
22.00 |
96128.00 |
37.92 |
75315.04 |
|
15-May-26
|
81.99 |
83.00 |
78.00 |
79.49 |
1080.00 |
29.00 |
88739.00 |
40.08 |
75237.99 |
|
14-May-26
|
78.00 |
82.50 |
76.80 |
78.83 |
2685.00 |
52.00 |
212931.00 |
39.75 |
75398.72 |
|
13-May-26
|
72.43 |
81.40 |
72.43 |
79.69 |
1168.00 |
32.00 |
91851.00 |
40.18 |
74608.98 |
|
12-May-26
|
74.99 |
74.99 |
72.00 |
73.91 |
1525.00 |
33.00 |
112558.00 |
37.27 |
74559.24 |
|
11-May-26
|
78.01 |
78.18 |
72.90 |
74.41 |
2290.00 |
56.00 |
173125.00 |
37.52 |
76015.28 |
|
|