Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jun-26
|
3.92 |
3.99 |
3.54 |
3.67 |
37128.00 |
89.00 |
140201.00 |
9.46 |
77100.47 |
|
24-Jun-26
|
3.85 |
3.98 |
3.50 |
3.84 |
97966.00 |
109.00 |
363449.00 |
9.90 |
76991.22 |
|
23-Jun-26
|
3.99 |
3.99 |
3.34 |
3.84 |
105521.00 |
183.00 |
395569.00 |
9.90 |
76200.68 |
|
22-Jun-26
|
3.80 |
4.50 |
3.04 |
3.84 |
263521.00 |
237.00 |
946980.00 |
9.90 |
77094.07 |
|
19-Jun-26
|
3.72 |
3.88 |
3.70 |
3.80 |
40279.00 |
90.00 |
150949.00 |
9.80 |
76802.90 |
|
18-Jun-26
|
3.68 |
3.75 |
3.55 |
3.73 |
47534.00 |
100.00 |
175606.00 |
9.62 |
77409.98 |
|
17-Jun-26
|
3.66 |
3.80 |
3.55 |
3.61 |
28273.00 |
120.00 |
103616.00 |
9.31 |
77155.62 |
|
16-Jun-26
|
3.47 |
3.64 |
3.40 |
3.64 |
108841.00 |
142.00 |
392641.00 |
9.38 |
76808.48 |
|
15-Jun-26
|
3.40 |
3.60 |
3.32 |
3.47 |
50120.00 |
93.00 |
172544.00 |
8.95 |
76264.33 |
|
12-Jun-26
|
3.45 |
3.49 |
3.26 |
3.44 |
22799.00 |
63.00 |
77294.00 |
8.87 |
75527.95 |
|
|