FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
National Aluminium Company LtdIndustry : Aluminium and Aluminium Products
BSE Code:532234 P/E (TTM) :10.74
ISIN Demat:INE139A01034 Div & Yield %:2.91 EPS (TTM) :36.78
Book Value (RS) :119.0372292 Market Cap (Rs Cr.):72546.96 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Aug-26 398.70 404.90 397.50 402.75 420164.00 7972.00 168738244.00 73970.35 77369.11
21-Aug-26 388.70 397.40 385.00 395.00 254011.00 4738.00 100063890.00 72546.96 77540.83
20-Aug-26 391.05 395.75 385.30 385.40 153406.00 3002.00 59773256.00 70783.79 77537.72
19-Aug-26 382.00 385.55 379.00 384.00 179643.00 3653.00 68682583.00 70526.66 76909.68
18-Aug-26 387.55 390.80 386.00 388.00 212701.00 4603.00 82637048.00 71261.31 77235.46
17-Aug-26 377.05 391.40 376.50 389.10 601089.00 9152.00 231973302.00 71463.34 77728.16
14-Aug-26 375.00 385.15 375.00 376.00 1308876.00 17570.00 496414666.00 69057.36 78009.25
13-Aug-26 411.95 413.90 400.05 402.90 403965.00 7169.00 164792351.00 73997.89 78079.96
12-Aug-26 395.15 422.00 395.15 418.50 1641054.00 22249.00 683072375.00 76863.04 77966.35
11-Aug-26 384.10 393.65 384.10 387.90 501013.00 8630.00 194927444.00 71242.95 78154.25
1 2 3 
Monday, August 24, 2026 12:00:00 AM
Adani Ports1675.00comprofit(-1.30)%
      
Asian Paints2631.50comprofit(-0.33)%
      
Axis Bank1235.70comprofit(-0.85)%
      
Bajaj Finance1079.40comprofit(-1.26)%
      
Bajaj Finserv2001.85comprofit(-1.32)%
      
Bharat Electro..408.25comprofit(-1.27)%
      
Bharti Airtel1936.55comprofit(-0.53)%
      
Eternal328.00comprofit(0.12)%
      
HCL Technologi..1321.00comprofit(1.30)%
      
HDFC Bank728.50comprofit(0.14)%
      
Hind. Unilever2027.00comprofit(0.50)%
      
ICICI Bank1414.00comprofit(-0.35)%
      
Infosys1130.00comprofit(0.89)%
      
Interglobe Avi..5115.00comprofit(0.43)%
      
ITC269.00comprofit(-0.30)%
      
Kotak Mah. Ban..401.55comprofit(-0.31)%
      
Larsen & Toubr..4085.30comprofit(-0.07)%
      
M & M3410.00comprofit(-0.20)%
      
Maruti Suzuki13594.00comprofit(0.10)%
      
NTPC339.75comprofit(-0.09)%
      
Power Grid Cor..271.45comprofit(-0.31)%
      
Reliance Indus..1307.50comprofit(-0.49)%
      
SBI1038.00comprofit(-0.71)%
      
Sun Pharma.Ind..1909.90comprofit(0.47)%
      
Tata Steel186.00comprofit(1.86)%
      
TCS2283.00comprofit(-0.65)%
      
Tech Mahindra1583.00comprofit(0.00)%
      
Titan Company5065.55comprofit(-0.28)%
      
Trent2897.00comprofit(-0.87)%
      
UltraTech Cem.11522.70comprofit(-0.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)