Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Sep-26
|
3.05 |
3.05 |
3.04 |
3.04 |
66900993.00 |
17101.00 |
203922794.00 |
255.36 |
76132.81 |
|
04-Sep-26
|
2.91 |
2.91 |
2.91 |
2.91 |
3060507.00 |
3608.00 |
8906075.00 |
244.44 |
76515.43 |
|
03-Sep-26
|
3.06 |
3.06 |
3.06 |
3.06 |
2699969.00 |
2998.00 |
8261905.00 |
257.04 |
76152.86 |
|
02-Sep-26
|
3.22 |
3.22 |
3.22 |
3.22 |
1700304.00 |
2236.00 |
5474978.00 |
270.48 |
76570.35 |
|
01-Sep-26
|
3.38 |
3.38 |
3.38 |
3.38 |
2266449.00 |
2605.00 |
7660597.00 |
283.92 |
76944.28 |
|
31-Aug-26
|
3.55 |
3.55 |
3.55 |
3.55 |
2382208.00 |
2874.00 |
8456838.00 |
298.20 |
76957.27 |
|
28-Aug-26
|
3.73 |
3.89 |
3.73 |
3.73 |
4527209.00 |
3935.00 |
16916315.00 |
313.32 |
77264.51 |
|
27-Aug-26
|
3.96 |
4.31 |
3.92 |
3.92 |
15735454.00 |
10823.00 |
62600110.00 |
329.28 |
76933.59 |
|
26-Aug-26
|
4.12 |
4.12 |
4.12 |
4.12 |
3689493.00 |
3910.00 |
15200711.00 |
346.08 |
77472.94 |
|
25-Aug-26
|
4.33 |
4.33 |
4.33 |
4.33 |
3913358.00 |
4187.00 |
16944840.00 |
363.72 |
77656.09 |
|
|