Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
8.49 |
8.64 |
7.91 |
7.92 |
4200.00 |
18.00 |
33832.00 |
10.69 |
76664.21 |
|
23-Apr-26
|
9.18 |
9.18 |
8.32 |
8.32 |
3900.00 |
11.00 |
32971.00 |
11.23 |
77664.00 |
|
22-Apr-26
|
9.67 |
9.67 |
8.75 |
8.75 |
2300.00 |
13.00 |
21256.00 |
11.81 |
78516.49 |
|
21-Apr-26
|
9.27 |
9.27 |
8.48 |
9.21 |
1700.00 |
5.00 |
14932.00 |
12.43 |
79273.33 |
|
20-Apr-26
|
8.93 |
8.93 |
8.10 |
8.92 |
1800.00 |
5.00 |
15658.00 |
12.04 |
78520.30 |
|
17-Apr-26
|
8.05 |
8.89 |
8.05 |
8.51 |
16100.00 |
11.00 |
135917.00 |
11.49 |
78493.54 |
|
16-Apr-26
|
8.47 |
8.47 |
7.67 |
8.47 |
3900.00 |
11.00 |
31926.00 |
11.43 |
77988.68 |
|
15-Apr-26
|
7.69 |
8.07 |
7.69 |
8.07 |
20200.00 |
8.00 |
162976.00 |
10.89 |
78111.24 |
|
13-Apr-26
|
7.69 |
7.69 |
7.34 |
7.69 |
2400.00 |
9.00 |
18341.00 |
10.38 |
76847.57 |
|
10-Apr-26
|
8.00 |
8.00 |
7.33 |
7.33 |
2000.00 |
9.00 |
15732.00 |
9.90 |
77550.25 |
|
|