FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NCL Industries LtdIndustry : Cement - South India
BSE Code:502168 P/E (TTM) :6.36
ISIN Demat:INE732C01016 Div & Yield %:2.01 EPS (TTM) :27.4
Book Value (RS) :209.1946992 Market Cap (Rs Cr.):787.73 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Sep-26 175.50 176.65 173.15 174.15 2149.00 140.00 376858.00 787.73 76570.35
01-Sep-26 173.80 175.05 173.35 175.05 556.00 47.00 97010.00 791.80 76944.28
31-Aug-26 190.95 190.95 173.00 173.70 557.00 60.00 97456.00 785.69 76957.27
28-Aug-26 177.65 178.35 175.00 175.65 1896.00 179.00 335210.00 794.51 77264.51
27-Aug-26 174.00 183.00 174.00 178.05 3109.00 136.00 555375.00 805.37 76933.59
26-Aug-26 175.85 183.60 174.55 182.85 9044.00 325.00 1639933.00 827.08 77472.94
25-Aug-26 190.00 190.00 172.60 174.65 1589.00 121.00 276198.00 789.99 77656.09
24-Aug-26 177.95 177.95 172.40 173.65 1978.00 134.00 344157.00 785.47 77369.11
21-Aug-26 173.15 174.90 171.55 173.65 207.00 111.00 35852.00 785.47 77540.83
20-Aug-26 190.90 190.90 172.55 173.95 859.00 94.00 149817.00 786.82 77537.72
1 2 3 
Wednesday, September 02, 2026 12:00:00 AM
Adani Ports1672.90comprofit(1.63)%
      
Asian Paints2526.70comprofit(-1.61)%
      
Axis Bank1255.00comprofit(-0.39)%
      
Bajaj Finance1057.00comprofit(0.37)%
      
Bajaj Finserv1990.00comprofit(1.02)%
      
Bharat Electro..405.50comprofit(-1.33)%
      
Bharti Airtel1860.90comprofit(-0.59)%
      
Eternal326.70comprofit(-0.35)%
      
HCL Technologi..1330.90comprofit(-1.49)%
      
HDFC Bank700.95comprofit(-1.56)%
      
Hind. Unilever1976.00comprofit(-0.95)%
      
ICICI Bank1428.00comprofit(-0.61)%
      
Infosys1139.20comprofit(-1.28)%
      
Interglobe Avi..5005.00comprofit(-1.00)%
      
ITC266.50comprofit(0.02)%
      
Kotak Mah. Ban..424.65comprofit(-0.01)%
      
Larsen & Toubr..3989.15comprofit(-0.02)%
      
M & M3191.80comprofit(-1.56)%
      
Maruti Suzuki12842.00comprofit(-0.60)%
      
NTPC330.15comprofit(0.96)%
      
Power Grid Cor..267.50comprofit(1.00)%
      
Reliance Indus..1313.15comprofit(0.44)%
      
SBI1020.75comprofit(-1.22)%
      
Sun Pharma.Ind..1933.00comprofit(0.13)%
      
Tata Steel183.60comprofit(-0.19)%
      
TCS2345.00comprofit(-0.89)%
      
Tech Mahindra1622.00comprofit(-0.86)%
      
Titan Company5070.00comprofit(0.70)%
      
Trent2862.50comprofit(0.43)%
      
UltraTech Cem.11380.00comprofit(-0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)