Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-26
|
0.77 |
0.77 |
0.77 |
0.77 |
2479396.00 |
371.00 |
1909134.00 |
82.42 |
76909.68 |
|
18-Aug-26
|
0.76 |
0.76 |
0.76 |
0.76 |
2574583.00 |
365.00 |
1956683.00 |
81.34 |
77235.46 |
|
17-Aug-26
|
0.74 |
0.75 |
0.74 |
0.75 |
2230994.00 |
918.00 |
1672136.00 |
80.27 |
77728.16 |
|
14-Aug-26
|
0.69 |
0.72 |
0.69 |
0.72 |
7608745.00 |
1023.00 |
5458870.00 |
77.06 |
78009.25 |
|
13-Aug-26
|
0.70 |
0.70 |
0.67 |
0.69 |
4575598.00 |
1000.00 |
3187725.00 |
73.85 |
78079.96 |
|
12-Aug-26
|
0.67 |
0.67 |
0.66 |
0.67 |
1722581.00 |
492.00 |
1153920.00 |
71.71 |
77966.35 |
|
11-Aug-26
|
0.62 |
0.64 |
0.61 |
0.64 |
1272624.00 |
513.00 |
805725.00 |
68.50 |
78154.25 |
|
10-Aug-26
|
0.57 |
0.61 |
0.57 |
0.61 |
2514021.00 |
708.00 |
1523609.00 |
65.29 |
78542.44 |
|
07-Aug-26
|
0.60 |
0.61 |
0.59 |
0.59 |
1484634.00 |
834.00 |
886067.00 |
63.15 |
78499.17 |
|
06-Aug-26
|
0.64 |
0.64 |
0.62 |
0.62 |
1619008.00 |
852.00 |
1006180.00 |
66.36 |
78954.76 |
|
|