Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jul-26
|
128.30 |
149.30 |
127.90 |
141.45 |
196614.00 |
1913.00 |
28219055.00 |
1230.63 |
77470.11 |
|
20-Jul-26
|
129.20 |
130.90 |
127.50 |
127.90 |
5575.00 |
127.00 |
719413.00 |
1112.75 |
77708.52 |
|
17-Jul-26
|
131.45 |
132.95 |
127.80 |
128.35 |
5872.00 |
148.00 |
757146.00 |
1116.66 |
78151.45 |
|
16-Jul-26
|
132.50 |
134.20 |
130.85 |
132.90 |
6023.00 |
139.00 |
797145.00 |
1156.25 |
77186.87 |
|
15-Jul-26
|
132.55 |
136.05 |
131.05 |
131.65 |
5047.00 |
152.00 |
673833.00 |
1145.37 |
77185.43 |
|
14-Jul-26
|
136.45 |
136.70 |
130.50 |
132.20 |
9732.00 |
179.00 |
1300397.00 |
1150.16 |
77054.94 |
|
13-Jul-26
|
139.95 |
140.25 |
134.45 |
135.00 |
9995.00 |
253.00 |
1370523.00 |
1174.52 |
77616.40 |
|
10-Jul-26
|
134.95 |
140.90 |
133.00 |
139.80 |
16301.00 |
308.00 |
2223221.00 |
1216.28 |
77569.39 |
|
09-Jul-26
|
136.80 |
141.00 |
133.40 |
134.00 |
12856.00 |
217.00 |
1755582.00 |
1165.82 |
76741.82 |
|
08-Jul-26
|
141.30 |
145.35 |
135.50 |
136.40 |
9339.00 |
234.00 |
1314295.00 |
1186.70 |
76503.60 |
|
|