FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NELCO LtdIndustry : Telecommunications - Service Provider
BSE Code:504112 P/E (TTM) :269.05
ISIN Demat:INE045B01015 Div & Yield %:0.09 EPS (TTM) :4.02
Book Value (RS) :55.2804557 Market Cap (Rs Cr.):2468.21 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Aug-26 1021.70 1120.60 1021.70 1081.60 72608.00 2605.00 78943323.00 2468.21 77728.16
14-Aug-26 1043.45 1075.00 1015.00 1026.45 24045.00 1227.00 25207505.00 2342.36 78009.25
13-Aug-26 986.65 1055.00 975.00 1048.80 58103.00 2153.00 59686572.00 2393.36 78079.96
12-Aug-26 990.00 1003.45 972.50 973.75 11511.00 456.00 11311215.00 2222.10 77966.35
11-Aug-26 1002.35 1018.95 991.75 994.50 21273.00 810.00 21396117.00 2269.45 78154.25
10-Aug-26 971.50 1010.00 959.90 1008.60 42664.00 1413.00 42726282.00 2301.63 78542.44
07-Aug-26 990.00 1025.00 955.60 959.00 36099.00 1470.00 35574411.00 2188.44 78499.17
06-Aug-26 993.65 1000.00 979.00 984.90 10610.00 658.00 10505024.00 2247.54 78954.76
05-Aug-26 990.00 1009.45 975.15 997.95 15376.00 625.00 15242362.00 2277.32 78581.00
04-Aug-26 1005.00 1021.75 975.00 981.95 31272.00 1236.00 31513384.00 2240.81 78428.95
1 2 3 
Monday, August 17, 2026 12:00:00 AM
Adani Ports1694.00comprofit(-0.06)%
      
Asian Paints2695.00comprofit(-0.55)%
      
Axis Bank1230.00comprofit(1.03)%
      
Bajaj Finance1090.00comprofit(0.21)%
      
Bajaj Finserv2009.00comprofit(-1.03)%
      
Bharat Electro..412.40comprofit(0.49)%
      
Bharti Airtel1969.50comprofit(-1.13)%
      
Eternal317.85comprofit(-0.05)%
      
HCL Technologi..1325.60comprofit(-2.53)%
      
HDFC Bank730.00comprofit(0.36)%
      
Hind. Unilever2065.20comprofit(-1.15)%
      
ICICI Bank1417.90comprofit(-0.01)%
      
Infosys1138.00comprofit(-2.66)%
      
Interglobe Avi..5280.00comprofit(-0.66)%
      
ITC273.25comprofit(-1.57)%
      
Kotak Mah. Ban..391.65comprofit(-0.34)%
      
Larsen & Toubr..4076.00comprofit(0.33)%
      
M & M3400.00comprofit(-1.13)%
      
Maruti Suzuki13800.00comprofit(-0.47)%
      
NTPC336.90comprofit(-1.20)%
      
Power Grid Cor..266.05comprofit(-0.17)%
      
Reliance Indus..1318.40comprofit(0.80)%
      
SBI1064.00comprofit(-0.37)%
      
Sun Pharma.Ind..1882.50comprofit(-2.20)%
      
Tata Steel186.10comprofit(1.47)%
      
TCS2315.00comprofit(-1.87)%
      
Tech Mahindra1605.80comprofit(-1.77)%
      
Titan Company5070.00comprofit(-0.18)%
      
Trent2950.00comprofit(-1.34)%
      
UltraTech Cem.11644.00comprofit(-0.61)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)