Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
827.95 |
827.95 |
759.00 |
762.15 |
5783.00 |
396.00 |
4429780.00 |
1739.23 |
73730.16 |
|
25-Apr-24
|
788.35 |
788.35 |
751.65 |
757.70 |
13909.00 |
661.00 |
10665296.00 |
1729.07 |
74339.44 |
|
24-Apr-24
|
807.85 |
807.85 |
770.00 |
777.55 |
31762.00 |
1371.00 |
24820601.00 |
1774.37 |
73852.94 |
|
23-Apr-24
|
808.50 |
848.30 |
801.90 |
807.45 |
62527.00 |
3381.00 |
51751401.00 |
1842.60 |
73738.45 |
|
22-Apr-24
|
749.85 |
802.45 |
744.45 |
793.40 |
15150.00 |
1204.00 |
11803202.00 |
1810.54 |
73648.62 |
|
19-Apr-24
|
742.00 |
747.85 |
735.35 |
741.90 |
10523.00 |
766.00 |
7796445.00 |
1693.02 |
73088.33 |
|
18-Apr-24
|
763.85 |
763.90 |
743.45 |
752.30 |
14070.00 |
1018.00 |
10636949.00 |
1716.75 |
72488.99 |
|
16-Apr-24
|
721.70 |
762.00 |
717.40 |
754.70 |
5901.00 |
498.00 |
4385319.00 |
1722.23 |
72943.68 |
|
15-Apr-24
|
711.05 |
735.00 |
708.00 |
722.80 |
10320.00 |
1047.00 |
7468244.00 |
1649.43 |
73399.78 |
|
12-Apr-24
|
763.85 |
763.85 |
740.00 |
743.60 |
9864.00 |
690.00 |
7404952.00 |
1696.90 |
74244.90 |
|
|