FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NELCO LtdIndustry : Telecommunications - Service Provider
BSE Code:504112 P/E (TTM) :258.43
ISIN Demat:INE045B01015 Div & Yield %:0.14 EPS (TTM) :2.71
Book Value (RS) :55.2804557 Market Cap (Rs Cr.):1598.2 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jun-26 711.05 711.10 684.40 700.35 8841.00 331.00 6119317.00 1598.20 74346.17
02-Jun-26 684.90 705.95 682.55 699.65 6261.00 297.00 4366361.00 1596.60 74649.84
01-Jun-26 687.20 715.00 684.65 688.70 10776.00 470.00 7554608.00 1571.61 74267.34
29-May-26 695.70 702.05 684.45 688.25 5885.00 335.00 4064787.00 1570.59 74775.74
27-May-26 682.35 715.00 682.35 697.40 12538.00 563.00 8808043.00 1591.47 75867.80
26-May-26 676.05 703.95 676.00 678.70 3957.00 283.00 2720026.00 1548.79 76009.70
25-May-26 662.80 682.90 662.80 672.85 5176.00 294.00 3500983.00 1535.44 76488.96
22-May-26 670.00 670.90 664.00 665.00 3107.00 194.00 2073485.00 1517.53 75415.35
21-May-26 682.70 688.60 663.00 666.85 4833.00 305.00 3264528.00 1521.75 75183.36
20-May-26 664.05 674.80 654.90 668.60 10973.00 360.00 7294903.00 1525.75 75318.39
1 2 3 
Thursday, June 04, 2026 12:00:00 AM
Adani Ports1790.50comprofit(-0.71)%
      
Asian Paints2661.70comprofit(0.07)%
      
Axis Bank1252.40comprofit(-0.22)%
      
Bajaj Finance873.90comprofit(-0.30)%
      
Bajaj Finserv1709.95comprofit(-1.32)%
      
Bharat Electro..409.90comprofit(0.77)%
      
Bharti Airtel1818.35comprofit(-0.33)%
      
Eternal254.30comprofit(2.91)%
      
HCL Technologi..1168.50comprofit(-0.85)%
      
HDFC Bank754.55comprofit(0.12)%
      
Hind. Unilever2078.10comprofit(-0.62)%
      
ICICI Bank1252.30comprofit(0.80)%
      
Infosys1200.65comprofit(-1.76)%
      
Interglobe Avi..4503.30comprofit(-0.21)%
      
ITC280.30comprofit(1.21)%
      
Kotak Mah. Ban..381.35comprofit(0.00)%
      
Larsen & Toubr..3939.50comprofit(-0.36)%
      
M & M3014.85comprofit(0.13)%
      
Maruti Suzuki13058.10comprofit(0.03)%
      
NTPC366.35comprofit(-0.08)%
      
Power Grid Cor..284.65comprofit(-0.18)%
      
Reliance Indus..1304.20comprofit(-0.67)%
      
SBI979.65comprofit(0.89)%
      
Sun Pharma.Ind..1779.35comprofit(-0.56)%
      
Tata Steel210.55comprofit(-0.59)%
      
TCS2239.60comprofit(-0.09)%
      
Tech Mahindra1487.00comprofit(0.95)%
      
Titan Company4226.95comprofit(3.43)%
      
Trent2837.30comprofit(-0.05)%
      
UltraTech Cem.10995.55comprofit(-0.96)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)