Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Sep-26
|
1010.10 |
1019.15 |
982.65 |
985.30 |
9207.00 |
530.00 |
9176051.00 |
2248.45 |
74858.99 |
|
18-Sep-26
|
969.60 |
1019.00 |
964.35 |
1010.70 |
41805.00 |
2235.00 |
42028395.00 |
2306.42 |
74294.96 |
|
17-Sep-26
|
943.50 |
971.95 |
930.35 |
965.60 |
12562.00 |
595.00 |
11957354.00 |
2203.50 |
74314.59 |
|
16-Sep-26
|
927.05 |
954.00 |
905.00 |
937.70 |
15717.00 |
747.00 |
14731558.00 |
2139.83 |
74336.45 |
|
15-Sep-26
|
965.20 |
965.20 |
912.20 |
925.50 |
4880.00 |
313.00 |
4539940.00 |
2111.99 |
74003.82 |
|
11-Sep-26
|
936.00 |
955.20 |
920.30 |
946.90 |
9996.00 |
438.00 |
9351251.00 |
2160.83 |
74781.76 |
|
10-Sep-26
|
960.00 |
971.55 |
935.05 |
937.30 |
6058.00 |
288.00 |
5784741.00 |
2138.92 |
74902.59 |
|
09-Sep-26
|
976.95 |
992.00 |
954.95 |
958.20 |
14768.00 |
796.00 |
14408017.00 |
2186.61 |
74764.23 |
|
08-Sep-26
|
929.10 |
1019.35 |
917.80 |
972.35 |
92576.00 |
3038.00 |
90925781.00 |
2218.90 |
75577.58 |
|
07-Sep-26
|
911.55 |
942.40 |
909.00 |
933.75 |
16218.00 |
834.00 |
15065221.00 |
2130.82 |
76132.81 |
|
|