Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
1347.00 |
1377.25 |
1330.00 |
1334.20 |
1171.00 |
166.00 |
1590982.00 |
3519.84 |
74532.96 |
|
19-Mar-26
|
1309.00 |
1393.15 |
1304.75 |
1355.20 |
2776.00 |
363.00 |
3770557.00 |
3575.24 |
74207.24 |
|
18-Mar-26
|
1358.95 |
1368.20 |
1327.25 |
1332.05 |
1605.00 |
225.00 |
2152486.00 |
3514.17 |
76704.13 |
|
17-Mar-26
|
1385.80 |
1385.80 |
1352.85 |
1358.95 |
696.00 |
100.00 |
951692.00 |
3585.14 |
76070.84 |
|
16-Mar-26
|
1341.05 |
1422.25 |
1318.45 |
1386.65 |
4980.00 |
535.00 |
6903094.00 |
3658.21 |
75502.85 |
|
13-Mar-26
|
1425.80 |
1428.80 |
1336.00 |
1344.50 |
3176.00 |
286.00 |
4382702.00 |
3547.02 |
74563.92 |
|
12-Mar-26
|
1435.15 |
1480.00 |
1409.75 |
1436.80 |
3457.00 |
515.00 |
5015949.00 |
3790.52 |
76034.42 |
|
11-Mar-26
|
1476.40 |
1494.05 |
1432.25 |
1435.15 |
1417.00 |
278.00 |
2093273.00 |
3786.17 |
76863.71 |
|
10-Mar-26
|
1402.65 |
1500.00 |
1389.00 |
1492.75 |
4647.00 |
524.00 |
6721106.00 |
3938.12 |
78205.98 |
|
09-Mar-26
|
1331.00 |
1429.70 |
1331.00 |
1402.65 |
29912.00 |
2244.00 |
41794470.00 |
3700.43 |
77566.16 |
|
|