FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Altius Telecom Infrastructure TrustIndustry : Telecommunications - Service Provider
BSE Code:543225 P/E (TTM) :12.86
ISIN Demat:INE0BWS23018 Div & Yield %:10.07 EPS (TTM) :12.99
Book Value (RS) :154.5100742 Market Cap (Rs Cr.):50925.1 Face Value (RS) :150
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jun-26 166.26 168.50 165.00 167.11 224550000.00 464.00 37061087500.00 50925.10 76808.48
15-Jun-26 169.00 171.00 165.25 170.50 500000.00 16.00 83236500.00 51958.17 76264.33
05-Jun-26 171.00 171.00 170.00 170.00 225000.00 5.00 38275000.00 51805.80 74243.34
02-Jun-26 170.00 170.00 170.00 170.00 100000.00 2.00 17000000.00 51805.80 74649.84
29-May-26 167.00 170.00 167.00 170.00 50000.00 2.00 8425000.00 51805.80 74775.74
27-May-26 170.00 170.00 170.00 170.00 300000.00 6.00 51000000.00 51805.80 75867.80
26-May-26 168.10 170.00 168.10 170.00 100000.00 4.00 16927500.00 51805.80 76009.70
25-May-26 171.00 171.00 170.00 170.00 225000.00 6.00 38275000.00 51805.80 76488.96
22-May-26 168.00 168.00 167.50 167.50 325000.00 4.00 54575000.00 51043.95 75415.35
21-May-26 166.50 166.50 166.50 166.50 25000.00 1.00 4162500.00 50739.21 75183.36
1 2 
Tuesday, June 16, 2026 12:00:00 AM
Adani Ports1821.55comprofit(0.95)%
      
Asian Paints2748.80comprofit(0.35)%
      
Axis Bank1365.80comprofit(-0.18)%
      
Bajaj Finance959.35comprofit(1.70)%
      
Bajaj Finserv1786.50comprofit(2.10)%
      
Bharat Electro..407.35comprofit(-0.51)%
      
Bharti Airtel1855.20comprofit(0.78)%
      
Eternal253.55comprofit(0.71)%
      
HCL Technologi..1159.35comprofit(3.59)%
      
HDFC Bank784.70comprofit(0.96)%
      
Hind. Unilever2201.15comprofit(2.10)%
      
ICICI Bank1334.90comprofit(0.54)%
      
Infosys1143.30comprofit(0.71)%
      
Interglobe Avi..4839.80comprofit(-0.78)%
      
ITC291.75comprofit(1.32)%
      
Kotak Mah. Ban..408.10comprofit(0.60)%
      
Larsen & Toubr..4185.70comprofit(0.34)%
      
M & M3137.80comprofit(0.09)%
      
Maruti Suzuki13692.85comprofit(-0.81)%
      
NTPC355.45comprofit(2.10)%
      
Power Grid Cor..285.15comprofit(-0.16)%
      
Reliance Indus..1327.85comprofit(1.59)%
      
SBI1015.50comprofit(-0.49)%
      
Sun Pharma.Ind..1800.65comprofit(-0.32)%
      
Tata Steel196.00comprofit(-0.71)%
      
TCS2198.85comprofit(1.72)%
      
Tech Mahindra1446.10comprofit(1.45)%
      
Titan Company4337.10comprofit(1.29)%
      
Trent2897.00comprofit(-0.17)%
      
UltraTech Cem.11388.95comprofit(-0.74)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)