Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Jul-26
|
14.70 |
16.49 |
14.70 |
15.39 |
2578.00 |
38.00 |
38520.00 |
37.21 |
76835.78 |
|
24-Jul-26
|
15.23 |
15.50 |
15.00 |
15.06 |
9928.00 |
38.00 |
150136.00 |
36.41 |
76059.77 |
|
23-Jul-26
|
14.67 |
15.35 |
14.67 |
14.95 |
1557.00 |
35.00 |
23159.00 |
36.14 |
76391.39 |
|
22-Jul-26
|
14.88 |
15.00 |
14.61 |
14.95 |
7383.00 |
44.00 |
109713.00 |
36.14 |
76755.05 |
|
21-Jul-26
|
15.39 |
15.42 |
14.80 |
14.88 |
2581.00 |
47.00 |
38657.00 |
35.97 |
77470.11 |
|
20-Jul-26
|
15.03 |
15.30 |
14.75 |
15.01 |
2025.00 |
39.00 |
30385.00 |
36.29 |
77708.52 |
|
17-Jul-26
|
15.52 |
15.75 |
14.60 |
14.89 |
8283.00 |
95.00 |
124046.00 |
36.00 |
78151.45 |
|
16-Jul-26
|
15.20 |
15.79 |
15.20 |
15.22 |
2953.00 |
47.00 |
45356.00 |
36.80 |
77186.87 |
|
15-Jul-26
|
16.64 |
16.64 |
14.61 |
15.44 |
7669.00 |
50.00 |
117671.00 |
37.33 |
77185.43 |
|
14-Jul-26
|
15.76 |
16.70 |
15.76 |
16.13 |
3026.00 |
83.00 |
48808.00 |
39.00 |
77054.94 |
|
|