FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Newtrac Foods & Beverages LtdIndustry : Trading
BSE Code:514060 P/E (TTM) :0
ISIN Demat:INE229N01010 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :7.859003 Market Cap (Rs Cr.):27.89 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Sep-26 4.05 4.22 3.90 4.15 85319.00 125.00 350719.00 27.89 74314.59
16-Sep-26 3.98 4.14 3.76 4.05 49684.00 193.00 196869.00 27.22 74336.45
15-Sep-26 3.85 3.99 3.67 3.95 25047.00 62.00 96721.00 26.54 74003.82
11-Sep-26 4.06 4.06 3.70 3.85 71065.00 109.00 266834.00 25.87 74781.76
10-Sep-26 3.75 3.99 3.75 3.89 21526.00 56.00 84537.00 26.14 74902.59
09-Sep-26 3.75 4.09 3.75 3.82 55195.00 84.00 214815.00 25.67 74764.23
08-Sep-26 4.03 4.15 3.84 3.94 68697.00 95.00 271596.00 26.48 75577.58
07-Sep-26 4.04 4.09 3.79 4.04 51814.00 96.00 207157.00 27.15 76132.81
04-Sep-26 4.07 4.27 3.87 3.98 18001.00 65.00 73168.00 26.75 76515.43
03-Sep-26 4.33 4.33 3.93 4.07 56960.00 76.00 224319.00 27.35 76152.86
1 2 3 
Friday, September 18, 2026 09:54:00 AM
Adani Ports1752.20comprofit(0.91)%
      
Asian Paints2461.55comprofit(0.31)%
      
Axis Bank1246.10comprofit(0.65)%
      
Bajaj Finance1024.30comprofit(0.82)%
      
Bajaj Finserv1862.90comprofit(0.03)%
      
Bharat Electro..397.40comprofit(0.46)%
      
Bharti Airtel1851.00comprofit(1.29)%
      
Eternal328.35comprofit(1.37)%
      
HCL Technologi..1246.80comprofit(-0.73)%
      
HDFC Bank718.35comprofit(0.75)%
      
Hind. Unilever1947.70comprofit(-0.42)%
      
ICICI Bank1348.95comprofit(0.29)%
      
Infosys1044.55comprofit(-1.09)%
      
Interglobe Avi..4924.95comprofit(1.46)%
      
ITC265.00comprofit(-0.38)%
      
Kotak Mah. Ban..416.15comprofit(-0.20)%
      
Larsen & Toubr..3873.80comprofit(1.14)%
      
M & M3070.40comprofit(-0.31)%
      
Maruti Suzuki12387.10comprofit(-0.02)%
      
NTPC328.25comprofit(-0.33)%
      
Power Grid Cor..264.30comprofit(0.30)%
      
Reliance Indus..1242.60comprofit(0.15)%
      
SBI987.50comprofit(0.30)%
      
Sun Pharma.Ind..1867.65comprofit(0.09)%
      
Tata Steel187.20comprofit(-0.43)%
      
TCS2134.00comprofit(-2.82)%
      
Tech Mahindra1527.80comprofit(-2.00)%
      
Titan Company4830.00comprofit(-0.60)%
      
Trent2782.00comprofit(-0.50)%
      
UltraTech Cem.10939.00comprofit(1.00)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)