Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Jun-26
|
38.02 |
40.13 |
36.92 |
39.66 |
931581.00 |
397.00 |
37364653.00 |
240.90 |
77094.07 |
|
19-Jun-26
|
36.63 |
38.34 |
36.63 |
38.22 |
18717.00 |
133.00 |
700461.00 |
232.16 |
76802.90 |
|
18-Jun-26
|
37.43 |
38.15 |
37.29 |
38.04 |
3245.00 |
29.00 |
122912.00 |
231.06 |
77409.98 |
|
17-Jun-26
|
37.50 |
39.30 |
35.56 |
37.28 |
62562.00 |
321.00 |
2367978.00 |
226.45 |
77155.62 |
|
16-Jun-26
|
37.01 |
39.46 |
37.00 |
37.43 |
12637.00 |
266.00 |
481778.00 |
227.36 |
76808.48 |
|
15-Jun-26
|
40.00 |
41.40 |
37.80 |
38.31 |
58442.00 |
571.00 |
2311612.00 |
232.70 |
76264.33 |
|
12-Jun-26
|
41.49 |
41.49 |
39.04 |
39.78 |
50489.00 |
321.00 |
2022271.00 |
241.63 |
75527.95 |
|
11-Jun-26
|
39.52 |
39.52 |
37.44 |
39.52 |
17909.00 |
76.00 |
699600.00 |
240.05 |
73832.55 |
|
10-Jun-26
|
40.08 |
40.08 |
36.31 |
37.64 |
216221.00 |
421.00 |
8595863.00 |
228.63 |
73983.18 |
|
09-Jun-26
|
38.30 |
38.30 |
36.38 |
38.18 |
244635.00 |
196.00 |
9352024.00 |
231.91 |
73918.76 |
|
|