Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-May-26
|
104.00 |
112.90 |
102.05 |
107.10 |
75098.00 |
75.00 |
7762020.00 |
74.60 |
75200.85 |
|
18-May-26
|
100.85 |
105.75 |
98.10 |
99.00 |
2380.00 |
38.00 |
237501.00 |
68.96 |
75315.04 |
|
15-May-26
|
99.95 |
114.00 |
95.60 |
104.90 |
17423.00 |
132.00 |
1856731.00 |
73.07 |
75237.99 |
|
14-May-26
|
102.60 |
102.60 |
99.90 |
99.90 |
109.00 |
7.00 |
10941.00 |
69.58 |
75398.72 |
|
13-May-26
|
96.30 |
98.95 |
93.45 |
97.15 |
2744.00 |
33.00 |
262552.00 |
67.67 |
74608.98 |
|
12-May-26
|
99.35 |
101.00 |
96.05 |
96.90 |
528.00 |
21.00 |
51553.00 |
67.49 |
74559.24 |
|
11-May-26
|
100.00 |
105.85 |
100.00 |
101.95 |
1705.00 |
23.00 |
174346.00 |
71.01 |
76015.28 |
|
08-May-26
|
101.95 |
104.95 |
98.35 |
99.60 |
2095.00 |
40.00 |
212224.00 |
69.37 |
77328.19 |
|
07-May-26
|
100.00 |
112.90 |
97.15 |
99.65 |
6729.00 |
75.00 |
673479.00 |
69.41 |
77844.52 |
|
06-May-26
|
94.10 |
102.60 |
94.10 |
100.45 |
2286.00 |
52.00 |
226792.00 |
69.97 |
77958.52 |
|
|