Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Sep-26
|
44.10 |
51.30 |
44.10 |
48.60 |
960000.00 |
465.00 |
43899300.00 |
68.92 |
74828.25 |
|
22-Sep-26
|
49.00 |
49.00 |
49.00 |
49.00 |
4800.00 |
3.00 |
235200.00 |
69.48 |
74529.08 |
|
21-Sep-26
|
51.55 |
51.55 |
51.55 |
51.55 |
6000.00 |
5.00 |
309300.00 |
73.10 |
74858.99 |
|
18-Sep-26
|
54.25 |
54.25 |
54.25 |
54.25 |
1200.00 |
1.00 |
65100.00 |
76.93 |
74294.96 |
|
17-Sep-26
|
57.10 |
57.10 |
57.10 |
57.10 |
1200.00 |
1.00 |
68520.00 |
80.97 |
74314.59 |
|
16-Sep-26
|
60.10 |
60.10 |
60.10 |
60.10 |
2400.00 |
2.00 |
144240.00 |
85.22 |
74336.45 |
|
15-Sep-26
|
63.25 |
63.25 |
63.25 |
63.25 |
4800.00 |
4.00 |
303600.00 |
89.69 |
74003.82 |
|
11-Sep-26
|
66.55 |
66.55 |
66.55 |
66.55 |
7200.00 |
4.00 |
479160.00 |
94.37 |
74781.76 |
|
10-Sep-26
|
70.05 |
70.05 |
70.05 |
70.05 |
7200.00 |
6.00 |
504360.00 |
99.33 |
74902.59 |
|
09-Sep-26
|
73.70 |
73.70 |
73.70 |
73.70 |
6000.00 |
5.00 |
442200.00 |
104.51 |
74764.23 |
|
|