Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
77.58 |
78.32 |
76.62 |
77.10 |
700418.00 |
4908.00 |
54279934.00 |
77447.22 |
77550.25 |
|
09-Apr-26
|
78.25 |
78.55 |
76.67 |
77.10 |
1334566.00 |
6022.00 |
103656447.00 |
77447.22 |
76631.65 |
|
08-Apr-26
|
76.91 |
77.63 |
76.13 |
76.67 |
748574.00 |
4178.00 |
57452227.00 |
77015.28 |
77562.90 |
|
07-Apr-26
|
76.08 |
76.20 |
75.30 |
75.67 |
208931.00 |
2314.00 |
15810083.00 |
76010.78 |
74616.58 |
|
06-Apr-26
|
75.22 |
76.32 |
74.23 |
76.14 |
265751.00 |
2734.00 |
20034371.00 |
76482.90 |
74106.85 |
|
02-Apr-26
|
74.60 |
75.56 |
73.14 |
75.22 |
526193.00 |
5211.00 |
39071215.00 |
75558.75 |
73319.55 |
|
01-Apr-26
|
74.38 |
76.09 |
74.38 |
75.41 |
336831.00 |
2840.00 |
25410534.00 |
75749.61 |
73134.32 |
|
30-Mar-26
|
75.98 |
76.18 |
73.10 |
73.68 |
611851.00 |
4380.00 |
45817428.00 |
74011.82 |
71947.55 |
|
27-Mar-26
|
76.56 |
78.25 |
76.37 |
76.57 |
974344.00 |
6254.00 |
75266586.00 |
76914.83 |
73583.22 |
|
25-Mar-26
|
76.73 |
78.25 |
76.67 |
77.20 |
429045.00 |
2294.00 |
33327062.00 |
77547.67 |
75273.45 |
|
|