Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
65.00 |
66.04 |
64.32 |
65.23 |
38172.00 |
369.00 |
2495646.00 |
889.63 |
77550.25 |
|
09-Apr-26
|
61.70 |
66.66 |
60.65 |
64.01 |
55043.00 |
627.00 |
3491937.00 |
872.99 |
76631.65 |
|
08-Apr-26
|
61.99 |
62.40 |
60.50 |
61.65 |
60114.00 |
608.00 |
3700178.00 |
840.81 |
77562.90 |
|
07-Apr-26
|
58.91 |
59.88 |
57.58 |
58.44 |
9899.00 |
359.00 |
584194.00 |
797.03 |
74616.58 |
|
06-Apr-26
|
58.79 |
59.75 |
56.36 |
58.91 |
34230.00 |
515.00 |
2001090.00 |
803.44 |
74106.85 |
|
02-Apr-26
|
55.20 |
58.31 |
53.13 |
57.64 |
34531.00 |
413.00 |
1940453.00 |
786.12 |
73319.55 |
|
01-Apr-26
|
51.10 |
56.00 |
51.10 |
55.79 |
49490.00 |
723.00 |
2719808.00 |
760.89 |
73134.32 |
|
30-Mar-26
|
52.76 |
54.00 |
49.45 |
50.50 |
89239.00 |
1091.00 |
4635571.00 |
688.74 |
71947.55 |
|
27-Mar-26
|
57.00 |
57.00 |
53.54 |
54.12 |
72761.00 |
744.00 |
3966583.00 |
738.11 |
73583.22 |
|
25-Mar-26
|
55.09 |
58.30 |
55.09 |
56.74 |
67909.00 |
543.00 |
3885042.00 |
773.84 |
75273.45 |
|
|