Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-26
|
68.40 |
69.06 |
67.30 |
67.95 |
31213.00 |
306.00 |
2123923.00 |
926.77 |
74608.98 |
|
12-May-26
|
71.65 |
71.77 |
67.50 |
67.80 |
40381.00 |
479.00 |
2816471.00 |
924.73 |
74559.24 |
|
11-May-26
|
73.71 |
73.94 |
71.23 |
71.62 |
45653.00 |
496.00 |
3320912.00 |
976.83 |
76015.28 |
|
08-May-26
|
75.70 |
76.37 |
73.50 |
74.98 |
45607.00 |
413.00 |
3421411.00 |
1022.66 |
77328.19 |
|
07-May-26
|
74.11 |
75.58 |
74.00 |
74.37 |
76979.00 |
758.00 |
5749524.00 |
1014.34 |
77844.52 |
|
06-May-26
|
72.16 |
74.30 |
71.11 |
73.92 |
29042.00 |
428.00 |
2125345.00 |
1008.20 |
77958.52 |
|
05-May-26
|
69.98 |
73.74 |
69.98 |
70.66 |
15025.00 |
319.00 |
1071324.00 |
963.73 |
77017.79 |
|
04-May-26
|
71.03 |
71.42 |
69.63 |
69.98 |
11761.00 |
284.00 |
830050.00 |
954.46 |
77269.40 |
|
30-Apr-26
|
70.74 |
70.74 |
68.00 |
69.82 |
23777.00 |
400.00 |
1653985.00 |
952.28 |
76913.50 |
|
29-Apr-26
|
71.26 |
72.39 |
70.50 |
70.73 |
25483.00 |
476.00 |
1810265.00 |
964.64 |
77496.36 |
|
|