Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Sep-26
|
90.46 |
95.10 |
90.46 |
93.69 |
138338.00 |
89.00 |
13136127.00 |
138.42 |
72771.72 |
|
25-Sep-26
|
95.95 |
95.95 |
92.50 |
95.10 |
6253.00 |
69.00 |
589495.00 |
140.50 |
73895.74 |
|
24-Sep-26
|
96.70 |
96.70 |
92.05 |
93.43 |
8571.00 |
84.00 |
802585.00 |
138.04 |
73580.54 |
|
23-Sep-26
|
95.78 |
95.78 |
93.25 |
94.95 |
2210.00 |
41.00 |
209191.00 |
140.28 |
74828.25 |
|
22-Sep-26
|
95.00 |
96.80 |
93.25 |
94.27 |
12160.00 |
89.00 |
1161190.00 |
139.28 |
74529.08 |
|
21-Sep-26
|
95.95 |
96.72 |
93.70 |
95.00 |
10829.00 |
93.00 |
1032151.00 |
140.36 |
74858.99 |
|
18-Sep-26
|
95.95 |
95.95 |
93.55 |
94.77 |
109398.00 |
84.00 |
10395320.00 |
140.02 |
74294.96 |
|
17-Sep-26
|
95.00 |
95.89 |
92.00 |
94.98 |
9655.00 |
58.00 |
911705.00 |
140.33 |
74314.59 |
|
16-Sep-26
|
94.50 |
95.50 |
91.25 |
94.76 |
7867.00 |
103.00 |
737309.00 |
140.00 |
74336.45 |
|
15-Sep-26
|
92.00 |
95.00 |
92.00 |
94.49 |
12539.00 |
100.00 |
1182973.00 |
139.60 |
74003.82 |
|
|