FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Escorts Kubota LtdIndustry : Automobiles - Tractors
BSE Code:500495 P/E (TTM) :21.78
ISIN Demat:INE042A01014 Div & Yield %:1.82 EPS (TTM) :128.36
Book Value (RS) :1109.7289059 Market Cap (Rs Cr.):31275.43 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Sep-26 2809.45 2828.00 2786.50 2797.30 1635846.00 1649.00 4570714629.00 31295.56 74828.25
22-Sep-26 2813.80 2856.00 2789.00 2795.50 4525.00 673.00 12706005.00 31275.43 74529.08
21-Sep-26 2784.50 2859.10 2784.50 2823.15 3027.00 695.00 8566785.00 31584.77 74858.99
18-Sep-26 2832.55 2836.00 2772.00 2794.80 2112.00 386.00 5931175.00 31267.59 74294.96
17-Sep-26 2818.80 2843.70 2818.00 2829.10 2012.00 348.00 5699004.00 31651.34 74314.59
16-Sep-26 2831.25 2864.20 2790.55 2815.55 6721.00 1314.00 18907050.00 31499.74 74336.45
15-Sep-26 2890.25 2890.25 2820.75 2836.55 18948.00 1202.00 54056375.00 31734.68 74003.82
11-Sep-26 2949.25 2949.25 2887.10 2900.15 1989.00 358.00 5775965.00 32446.23 74781.76
10-Sep-26 2995.70 2995.70 2952.30 2958.30 8747.00 147.00 26082108.00 33096.80 74902.59
09-Sep-26 2999.95 3032.00 2978.00 2987.00 1584.00 262.00 4752629.00 33417.89 74764.23
1 2 3 
Wednesday, September 23, 2026 12:00:00 AM
Adani Ports1808.80comprofit(1.04)%
      
Asian Paints2453.15comprofit(0.36)%
      
Axis Bank1244.60comprofit(0.17)%
      
Bajaj Finance1040.00comprofit(3.07)%
      
Bajaj Finserv1846.00comprofit(1.15)%
      
Bharat Electro..397.00comprofit(-0.08)%
      
Bharti Airtel1830.95comprofit(0.77)%
      
Eternal342.00comprofit(0.15)%
      
HCL Technologi..1256.00comprofit(-1.10)%
      
HDFC Bank738.00comprofit(-0.14)%
      
Hind. Unilever1951.00comprofit(0.83)%
      
ICICI Bank1337.50comprofit(-0.15)%
      
Infosys1019.20comprofit(-1.03)%
      
Interglobe Avi..5030.00comprofit(0.20)%
      
ITC269.75comprofit(1.77)%
      
Kotak Mah. Ban..413.00comprofit(0.12)%
      
Larsen & Toubr..3928.00comprofit(1.50)%
      
M & M3035.00comprofit(-0.49)%
      
Maruti Suzuki12205.00comprofit(0.12)%
      
NTPC326.50comprofit(-0.15)%
      
Power Grid Cor..270.40comprofit(1.65)%
      
Reliance Indus..1247.05comprofit(0.41)%
      
SBI993.50comprofit(0.75)%
      
Sun Pharma.Ind..1865.00comprofit(1.14)%
      
Tata Steel190.75comprofit(3.28)%
      
TCS2085.90comprofit(-0.95)%
      
Tech Mahindra1555.00comprofit(0.32)%
      
Titan Company4880.40comprofit(-0.60)%
      
Trent2780.40comprofit(0.25)%
      
UltraTech Cem.11187.70comprofit(1.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)