FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
One 97 Communications LtdIndustry : Miscellaneous
BSE Code:543396 P/E (TTM) :147.35
ISIN Demat:INE982J01020 Div & Yield %:0 EPS (TTM) :7.55
Book Value (RS) :204.8556892 Market Cap (Rs Cr.):71212.2 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-May-26 1160.00 1160.00 1110.10 1112.50 8884209.00 13254.00 9955746160.00 71212.20 75415.35
21-May-26 1171.05 1171.95 1142.05 1155.30 109095.00 4133.00 126048455.00 73951.87 75183.36
20-May-26 1105.65 1156.55 1100.85 1153.65 137038.00 5116.00 155351500.00 73846.25 75318.39
19-May-26 1123.75 1130.60 1105.40 1121.75 125216.00 5720.00 139994938.00 71804.30 75200.85
18-May-26 1127.30 1130.50 1082.50 1104.35 122755.00 7358.00 134742472.00 70690.51 75315.04
15-May-26 1143.70 1146.25 1122.00 1131.25 44625.00 2627.00 50653222.00 72412.41 75237.99
14-May-26 1134.75 1150.50 1102.55 1143.70 149326.00 6282.00 168049656.00 73209.34 75398.72
13-May-26 1154.65 1174.00 1118.05 1122.20 147804.00 4884.00 169813964.00 71833.11 74608.98
12-May-26 1172.50 1196.30 1150.50 1154.10 152259.00 7039.00 178607554.00 73875.06 74559.24
11-May-26 1181.05 1204.50 1170.10 1196.80 171386.00 6954.00 203635392.00 76608.33 76015.28
1 2 3 
Friday, May 22, 2026 12:00:00 AM
Adani Ports1786.45comprofit(-0.38)%
      
Asian Paints2638.95comprofit(1.56)%
      
Axis Bank1285.25comprofit(2.52)%
      
Bajaj Finance916.35comprofit(0.95)%
      
Bajaj Finserv1765.30comprofit(0.76)%
      
Bharat Electro..416.55comprofit(-0.99)%
      
Bharti Airtel1871.40comprofit(-0.73)%
      
Eternal241.95comprofit(-0.06)%
      
HCL Technologi..1163.75comprofit(-0.39)%
      
HDFC Bank766.40comprofit(0.97)%
      
Hind. Unilever2202.00comprofit(1.06)%
      
ICICI Bank1264.90comprofit(1.77)%
      
Infosys1174.40comprofit(-0.61)%
      
Interglobe Avi..4438.70comprofit(0.84)%
      
ITC301.75comprofit(-2.03)%
      
Kotak Mah. Ban..384.20comprofit(0.91)%
      
Larsen & Toubr..3926.85comprofit(-0.03)%
      
M & M3082.15comprofit(-0.58)%
      
Maruti Suzuki12987.45comprofit(-0.15)%
      
NTPC388.45comprofit(-0.13)%
      
Power Grid Cor..294.35comprofit(-1.75)%
      
Reliance Indus..1354.60comprofit(0.36)%
      
SBI949.10comprofit(-0.21)%
      
Sun Pharma.Ind..1845.20comprofit(-2.43)%
      
Tata Steel209.20comprofit(0.31)%
      
TCS2317.25comprofit(-0.45)%
      
Tech Mahindra1421.80comprofit(0.12)%
      
Titan Company4080.95comprofit(-0.07)%
      
Trent4295.75comprofit(3.01)%
      
UltraTech Cem.11574.90comprofit(0.82)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)