FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bacil Pharma LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:524516 P/E (TTM) :17.36
ISIN Demat:INE711D01018 Div & Yield %:0 EPS (TTM) :1.08
Book Value (RS) :17.5524281 Market Cap (Rs Cr.):26.91 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Aug-26 18.75 18.75 18.75 18.75 93615.00 45.00 1755281.00 26.91 78581.00
04-Aug-26 19.73 19.73 19.73 19.73 63257.00 51.00 1248060.00 28.32 78428.95
03-Aug-26 20.76 20.76 20.76 20.76 8062.00 39.00 167367.00 29.80 78639.03
31-Jul-26 21.85 21.85 21.85 21.85 7526.00 37.00 164443.00 31.36 78094.64
30-Jul-26 22.99 22.99 22.99 22.99 3995.00 35.00 91845.00 33.00 77928.15
29-Jul-26 24.19 24.19 24.19 24.19 4676.00 31.00 113112.00 34.72 77654.60
28-Jul-26 25.46 25.46 25.46 25.46 4329.00 35.00 110216.00 36.54 76765.92
27-Jul-26 26.79 26.79 26.79 26.79 111207.00 65.00 2979235.00 38.45 76835.78
24-Jul-26 28.20 28.20 28.20 28.20 366.00 16.00 10321.00 40.48 76059.77
23-Jul-26 29.68 29.68 29.68 29.68 748.00 29.00 22200.00 42.60 76391.39
1 2 3 
Wednesday, August 05, 2026 12:00:00 AM
Adani Ports1705.00comprofit(0.83)%
      
Asian Paints2756.30comprofit(0.41)%
      
Axis Bank1262.00comprofit(0.56)%
      
Bajaj Finance1150.05comprofit(-0.26)%
      
Bajaj Finserv2084.70comprofit(0.40)%
      
Bharat Electro..389.20comprofit(-0.71)%
      
Bharti Airtel1962.00comprofit(0.28)%
      
Eternal310.80comprofit(0.00)%
      
HCL Technologi..1341.00comprofit(-1.12)%
      
HDFC Bank737.00comprofit(-0.40)%
      
Hind. Unilever2079.00comprofit(-0.24)%
      
ICICI Bank1444.00comprofit(-0.07)%
      
Infosys1175.00comprofit(0.86)%
      
Interglobe Avi..5401.45comprofit(1.34)%
      
ITC285.00comprofit(-0.35)%
      
Kotak Mah. Ban..398.00comprofit(1.27)%
      
Larsen & Toubr..4048.00comprofit(1.05)%
      
M & M3464.00comprofit(1.73)%
      
Maruti Suzuki14160.00comprofit(0.35)%
      
NTPC348.00comprofit(1.77)%
      
Power Grid Cor..282.00comprofit(-0.18)%
      
Reliance Indus..1281.00comprofit(-0.93)%
      
SBI1053.00comprofit(1.74)%
      
Sun Pharma.Ind..1949.00comprofit(-0.56)%
      
Tata Steel191.25comprofit(0.55)%
      
TCS2419.80comprofit(-1.23)%
      
Tech Mahindra1650.00comprofit(0.61)%
      
Titan Company4912.00comprofit(-0.26)%
      
Trent3105.00comprofit(1.14)%
      
UltraTech Cem.12199.00comprofit(2.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)