Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Apr-26
|
3.45 |
3.78 |
3.45 |
3.57 |
136501.00 |
116.00 |
482086.00 |
3.12 |
74616.58 |
|
06-Apr-26
|
3.80 |
3.95 |
3.61 |
3.63 |
106420.00 |
140.00 |
392053.00 |
3.18 |
74106.85 |
|
02-Apr-26
|
4.10 |
4.10 |
3.80 |
3.80 |
35412.00 |
40.00 |
134610.00 |
3.33 |
73319.55 |
|
01-Apr-26
|
3.88 |
4.00 |
3.88 |
4.00 |
33501.00 |
49.00 |
133694.00 |
3.50 |
73134.32 |
|
30-Mar-26
|
3.83 |
4.00 |
3.70 |
3.88 |
15352.00 |
75.00 |
58544.00 |
3.40 |
71947.55 |
|
27-Mar-26
|
4.05 |
4.05 |
3.67 |
3.89 |
19436.00 |
41.00 |
74856.00 |
3.40 |
73583.22 |
|
25-Mar-26
|
3.76 |
3.86 |
3.72 |
3.86 |
7250.00 |
44.00 |
27773.00 |
3.38 |
75273.45 |
|
24-Mar-26
|
3.85 |
3.98 |
3.63 |
3.68 |
17446.00 |
81.00 |
64109.00 |
3.22 |
74068.45 |
|
23-Mar-26
|
4.10 |
4.10 |
3.82 |
3.82 |
17809.00 |
76.00 |
68413.00 |
3.34 |
72696.39 |
|
20-Mar-26
|
4.36 |
4.36 |
3.96 |
4.02 |
22220.00 |
68.00 |
88711.00 |
3.52 |
74532.96 |
|
|