Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Apr-26
|
145.50 |
145.50 |
143.25 |
143.45 |
144364.00 |
85.00 |
20775434.00 |
350.18 |
77988.68 |
|
15-Apr-26
|
144.50 |
145.45 |
142.05 |
143.70 |
14125.00 |
137.00 |
2031192.00 |
350.79 |
78111.24 |
|
13-Apr-26
|
149.90 |
149.90 |
143.75 |
144.95 |
92447.00 |
99.00 |
13555775.00 |
353.84 |
76847.57 |
|
10-Apr-26
|
150.85 |
150.85 |
143.10 |
146.10 |
9970.00 |
72.00 |
1470117.00 |
356.65 |
77550.25 |
|
09-Apr-26
|
148.95 |
149.85 |
145.00 |
148.65 |
14935.00 |
87.00 |
2200879.00 |
362.88 |
76631.65 |
|
08-Apr-26
|
150.00 |
150.05 |
148.30 |
149.70 |
18001.00 |
78.00 |
2689476.00 |
365.44 |
77562.90 |
|
07-Apr-26
|
147.90 |
152.00 |
142.50 |
149.60 |
39663.00 |
176.00 |
5845573.00 |
365.20 |
74616.58 |
|
06-Apr-26
|
150.00 |
150.00 |
141.00 |
143.65 |
22096.00 |
147.00 |
3166061.00 |
350.67 |
74106.85 |
|
02-Apr-26
|
143.75 |
149.95 |
141.55 |
146.50 |
15669.00 |
50.00 |
2270490.00 |
357.63 |
73319.55 |
|
01-Apr-26
|
150.00 |
150.00 |
143.50 |
143.65 |
10189.00 |
58.00 |
1490987.00 |
350.67 |
73134.32 |
|
|