Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-May-26
|
80.50 |
104.00 |
80.50 |
80.50 |
531541.00 |
1662.00 |
45418376.00 |
196.51 |
75183.36 |
|
20-May-26
|
125.45 |
125.45 |
100.60 |
100.60 |
80785.00 |
504.00 |
8485106.00 |
245.58 |
75318.39 |
|
19-May-26
|
129.70 |
129.70 |
121.75 |
125.70 |
27448.00 |
115.00 |
3405324.00 |
306.85 |
75200.85 |
|
18-May-26
|
126.80 |
126.80 |
121.00 |
123.60 |
8548.00 |
28.00 |
1049122.00 |
301.73 |
75315.04 |
|
15-May-26
|
121.35 |
127.80 |
120.05 |
123.35 |
13237.00 |
75.00 |
1642640.00 |
301.12 |
75237.99 |
|
14-May-26
|
132.85 |
132.85 |
114.70 |
119.45 |
53414.00 |
360.00 |
6672971.00 |
291.59 |
75398.72 |
|
13-May-26
|
133.90 |
133.90 |
128.00 |
128.20 |
18696.00 |
131.00 |
2417284.00 |
312.95 |
74608.98 |
|
12-May-26
|
137.60 |
137.60 |
130.00 |
131.30 |
31120.00 |
142.00 |
4103448.00 |
320.52 |
74559.24 |
|
11-May-26
|
137.60 |
137.60 |
132.00 |
133.25 |
8865.00 |
56.00 |
1195890.00 |
325.28 |
76015.28 |
|
08-May-26
|
134.90 |
134.90 |
131.00 |
132.20 |
14975.00 |
141.00 |
1995352.00 |
322.72 |
77328.19 |
|
|