Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Feb-26
|
580.05 |
605.75 |
541.50 |
600.50 |
332425.00 |
4050.00 |
188285608.00 |
2767.02 |
82225.92 |
|
23-Feb-26
|
641.90 |
647.90 |
576.80 |
585.20 |
18457.00 |
1059.00 |
11245459.00 |
2696.52 |
83294.66 |
|
20-Feb-26
|
639.95 |
657.40 |
639.00 |
641.85 |
4543.00 |
324.00 |
2948058.00 |
2957.55 |
82814.71 |
|
19-Feb-26
|
648.05 |
657.10 |
640.00 |
641.45 |
3888.00 |
345.00 |
2506309.00 |
2955.71 |
82498.14 |
|
18-Feb-26
|
645.05 |
673.20 |
645.05 |
654.85 |
4729.00 |
437.00 |
3122790.00 |
3017.45 |
83734.25 |
|
17-Feb-26
|
668.15 |
675.00 |
643.00 |
644.60 |
8515.00 |
728.00 |
5614199.00 |
2970.22 |
83450.96 |
|
16-Feb-26
|
684.75 |
689.40 |
666.60 |
672.95 |
3186.00 |
343.00 |
2168720.00 |
3100.86 |
83277.15 |
|
13-Feb-26
|
689.45 |
696.00 |
664.95 |
686.50 |
7040.00 |
571.00 |
4776153.00 |
3163.29 |
82626.76 |
|
12-Feb-26
|
695.75 |
698.35 |
684.40 |
687.75 |
8024.00 |
577.00 |
5543235.00 |
3169.05 |
83674.92 |
|
11-Feb-26
|
702.90 |
742.70 |
697.40 |
701.30 |
17639.00 |
1246.00 |
12599094.00 |
3231.49 |
84233.64 |
|
|