Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Sep-26
|
20.19 |
20.49 |
19.77 |
20.34 |
404269.00 |
31.00 |
8025147.00 |
104.84 |
74529.08 |
|
21-Sep-26
|
20.25 |
20.30 |
19.24 |
20.01 |
10738.00 |
50.00 |
212603.00 |
103.14 |
74858.99 |
|
18-Sep-26
|
21.20 |
21.44 |
20.17 |
20.25 |
2225.00 |
14.00 |
47186.00 |
104.37 |
74294.96 |
|
17-Sep-26
|
20.89 |
20.89 |
20.15 |
20.80 |
526.00 |
13.00 |
10762.00 |
107.21 |
74314.59 |
|
16-Sep-26
|
20.50 |
21.29 |
20.50 |
20.90 |
3415.00 |
19.00 |
71674.00 |
107.72 |
74336.45 |
|
15-Sep-26
|
20.44 |
20.44 |
20.30 |
20.30 |
231.00 |
13.00 |
4720.00 |
104.63 |
74003.82 |
|
11-Sep-26
|
20.44 |
20.89 |
19.62 |
19.76 |
5272.00 |
43.00 |
105309.00 |
101.85 |
74781.76 |
|
10-Sep-26
|
19.66 |
20.99 |
19.66 |
19.91 |
8498.00 |
46.00 |
169999.00 |
102.62 |
74902.59 |
|
09-Sep-26
|
20.74 |
20.89 |
20.10 |
20.10 |
1575.00 |
17.00 |
32807.00 |
103.60 |
74764.23 |
|
08-Sep-26
|
19.76 |
20.25 |
19.16 |
19.94 |
3312.00 |
47.00 |
65736.00 |
102.78 |
75577.58 |
|
|