Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Aug-26
|
19.30 |
20.75 |
19.30 |
20.02 |
473508.00 |
66.00 |
9308909.00 |
103.19 |
77235.46 |
|
17-Aug-26
|
20.58 |
20.58 |
20.00 |
20.00 |
2542.00 |
35.00 |
51034.00 |
103.08 |
77728.16 |
|
14-Aug-26
|
20.51 |
20.99 |
20.16 |
20.26 |
9671.00 |
29.00 |
197172.00 |
104.43 |
78009.25 |
|
13-Aug-26
|
20.44 |
21.17 |
20.00 |
20.51 |
26651.00 |
70.00 |
547033.00 |
105.71 |
78079.96 |
|
12-Aug-26
|
20.99 |
22.15 |
20.10 |
20.27 |
24324.00 |
92.00 |
510353.00 |
104.48 |
77966.35 |
|
11-Aug-26
|
20.65 |
21.61 |
20.65 |
21.13 |
5984.00 |
33.00 |
125825.00 |
108.91 |
78154.25 |
|
10-Aug-26
|
22.40 |
22.40 |
20.40 |
20.59 |
114201.00 |
70.00 |
2339711.00 |
106.13 |
78542.44 |
|
07-Aug-26
|
21.44 |
21.52 |
20.20 |
21.35 |
4165.00 |
55.00 |
87991.00 |
110.04 |
78499.17 |
|
06-Aug-26
|
22.39 |
22.39 |
20.50 |
20.50 |
221787.00 |
41.00 |
4548871.00 |
105.66 |
78954.76 |
|
05-Aug-26
|
22.06 |
22.39 |
20.90 |
21.38 |
7323.00 |
59.00 |
156610.00 |
110.20 |
78581.00 |
|
|