Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jun-26
|
4.32 |
4.32 |
4.32 |
4.32 |
4102.00 |
8.00 |
17720.00 |
0.09 |
73983.18 |
|
09-Jun-26
|
4.12 |
4.12 |
4.12 |
4.12 |
1.00 |
1.00 |
4.00 |
0.08 |
73918.76 |
|
08-Jun-26
|
3.93 |
3.93 |
3.93 |
3.93 |
2.00 |
2.00 |
7.00 |
0.08 |
73524.26 |
|
05-Jun-26
|
3.75 |
3.75 |
3.75 |
3.75 |
2.00 |
2.00 |
7.00 |
0.08 |
74243.34 |
|
04-Jun-26
|
3.58 |
3.58 |
3.58 |
3.58 |
43.00 |
2.00 |
153.00 |
0.07 |
74360.01 |
|
03-Jun-26
|
3.41 |
3.41 |
3.41 |
3.41 |
36.00 |
2.00 |
122.00 |
0.07 |
74346.17 |
|
02-Jun-26
|
3.25 |
3.25 |
3.25 |
3.25 |
48.00 |
2.00 |
156.00 |
0.07 |
74649.84 |
|
01-Jun-26
|
3.10 |
3.10 |
3.10 |
3.10 |
64.00 |
2.00 |
198.00 |
0.06 |
74267.34 |
|
29-May-26
|
2.96 |
2.96 |
2.96 |
2.96 |
838.00 |
4.00 |
2480.00 |
0.06 |
74775.74 |
|
27-May-26
|
2.82 |
2.82 |
2.82 |
2.82 |
850.00 |
2.00 |
2397.00 |
0.06 |
75867.80 |
|
|