FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aqylon Nexus LtdIndustry : Entertainment / Electronic Media Software
BSE Code:530943 P/E (TTM) :0
ISIN Demat:INE416A01051 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-0.2237391 Market Cap (Rs Cr.):611.49 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jul-26 24.00 25.30 23.48 25.28 2365434.00 829.00 59785540.00 641.43 77928.15
29-Jul-26 26.00 26.12 24.00 24.10 89909.00 604.00 2231586.00 611.49 77654.60
28-Jul-26 24.00 25.80 24.00 25.26 887440.00 1907.00 22142561.00 640.92 76765.92
27-Jul-26 25.89 26.27 24.75 25.16 38213.00 368.00 966701.00 638.39 76835.78
24-Jul-26 26.03 26.80 26.03 26.03 487151.00 596.00 12697822.00 660.46 76059.77
23-Jul-26 29.00 30.03 27.25 27.39 230227.00 1042.00 6430295.00 694.97 76391.39
22-Jul-26 28.31 30.79 28.31 28.68 2501315.00 1027.00 71043701.00 727.70 76755.05
21-Jul-26 29.80 29.80 29.80 29.80 46871.00 257.00 1396755.00 756.12 77470.11
20-Jul-26 31.36 32.00 31.36 31.36 61206.00 309.00 1920268.00 795.70 77708.52
17-Jul-26 35.00 35.00 33.01 33.01 118633.00 406.00 3936355.00 837.56 78151.45
1 2 3 
Thursday, July 30, 2026 12:00:00 AM
Adani Ports1664.30comprofit(-3.26)%
      
Asian Paints2746.90comprofit(-0.44)%
      
Axis Bank1228.85comprofit(-0.57)%
      
Bajaj Finance1056.05comprofit(0.18)%
      
Bajaj Finserv1909.05comprofit(-0.83)%
      
Bharat Electro..384.80comprofit(-0.74)%
      
Bharti Airtel1955.75comprofit(0.28)%
      
Eternal310.80comprofit(-0.19)%
      
HCL Technologi..1353.20comprofit(0.71)%
      
HDFC Bank756.15comprofit(1.06)%
      
Hind. Unilever2108.05comprofit(-0.48)%
      
ICICI Bank1436.50comprofit(-0.06)%
      
Infosys1156.10comprofit(0.05)%
      
Interglobe Avi..5231.70comprofit(-0.87)%
      
ITC285.25comprofit(-0.30)%
      
Kotak Mah. Ban..388.95comprofit(-0.35)%
      
Larsen & Toubr..3938.45comprofit(0.21)%
      
M & M3278.90comprofit(1.73)%
      
Maruti Suzuki14188.90comprofit(1.77)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..285.70comprofit(1.04)%
      
Reliance Indus..1294.40comprofit(1.44)%
      
SBI1026.15comprofit(1.22)%
      
Sun Pharma.Ind..2000.75comprofit(0.55)%
      
Tata Steel186.95comprofit(-0.19)%
      
TCS2431.90comprofit(-0.56)%
      
Tech Mahindra1668.85comprofit(1.49)%
      
Titan Company4848.20comprofit(-0.04)%
      
Trent2999.10comprofit(-0.19)%
      
UltraTech Cem.11847.75comprofit(-1.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)