Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Aug-26
|
11.11 |
11.22 |
10.48 |
11.08 |
207352.00 |
68.00 |
2298593.00 |
18.57 |
78581.00 |
|
04-Aug-26
|
10.42 |
11.30 |
10.42 |
10.69 |
15004.00 |
34.00 |
162305.00 |
17.92 |
78428.95 |
|
03-Aug-26
|
10.16 |
10.89 |
10.11 |
10.89 |
28660.00 |
37.00 |
301595.00 |
18.25 |
78639.03 |
|
31-Jul-26
|
10.04 |
10.58 |
10.04 |
10.38 |
116337.00 |
71.00 |
1208844.00 |
17.40 |
78094.64 |
|
30-Jul-26
|
9.80 |
10.24 |
9.28 |
10.08 |
89591.00 |
67.00 |
904301.00 |
16.90 |
77928.15 |
|
29-Jul-26
|
9.31 |
9.76 |
9.31 |
9.76 |
71634.00 |
32.00 |
695291.00 |
16.36 |
77654.60 |
|
28-Jul-26
|
8.98 |
9.32 |
8.89 |
9.30 |
61548.00 |
37.00 |
571119.00 |
15.59 |
76765.92 |
|
27-Jul-26
|
8.67 |
8.90 |
8.50 |
8.89 |
13727.00 |
19.00 |
119598.00 |
14.90 |
76835.78 |
|
24-Jul-26
|
8.48 |
8.88 |
8.13 |
8.50 |
10646.00 |
16.00 |
93166.00 |
14.25 |
76059.77 |
|
23-Jul-26
|
8.23 |
8.60 |
8.20 |
8.48 |
26416.00 |
29.00 |
223674.00 |
14.21 |
76391.39 |
|
|