Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Apr-26
|
5.35 |
5.80 |
5.07 |
5.79 |
491446.00 |
480.00 |
2814459.00 |
16.22 |
78516.49 |
|
21-Apr-26
|
5.15 |
5.60 |
4.99 |
5.28 |
229567.00 |
493.00 |
1206982.00 |
14.79 |
79273.33 |
|
20-Apr-26
|
5.11 |
5.44 |
4.91 |
5.14 |
313959.00 |
402.00 |
1604140.00 |
14.40 |
78520.30 |
|
17-Apr-26
|
5.49 |
5.49 |
5.01 |
5.44 |
309004.00 |
459.00 |
1664811.00 |
15.24 |
78493.54 |
|
16-Apr-26
|
4.12 |
4.94 |
4.06 |
4.94 |
182831.00 |
325.00 |
859380.00 |
13.84 |
77988.68 |
|
15-Apr-26
|
3.82 |
4.15 |
3.82 |
4.12 |
83542.00 |
235.00 |
338437.00 |
11.54 |
78111.24 |
|
13-Apr-26
|
3.89 |
3.96 |
3.61 |
3.86 |
40971.00 |
165.00 |
158263.00 |
10.81 |
76847.57 |
|
10-Apr-26
|
3.82 |
3.98 |
3.81 |
3.95 |
36919.00 |
113.00 |
145916.00 |
11.06 |
77550.25 |
|
09-Apr-26
|
3.98 |
3.99 |
3.66 |
3.81 |
37634.00 |
199.00 |
144999.00 |
10.67 |
76631.65 |
|
08-Apr-26
|
3.84 |
3.98 |
3.53 |
3.94 |
35249.00 |
120.00 |
136244.00 |
11.03 |
77562.90 |
|
|