Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
262.75 |
269.65 |
259.55 |
267.50 |
60426.00 |
1292.00 |
16077632.00 |
37092.53 |
75273.45 |
|
24-Mar-26
|
257.95 |
261.35 |
251.95 |
259.15 |
72356.00 |
2647.00 |
18623669.00 |
35934.69 |
74068.45 |
|
23-Mar-26
|
266.70 |
266.85 |
250.10 |
253.60 |
72601.00 |
1482.00 |
18627585.00 |
35165.10 |
72696.39 |
|
20-Mar-26
|
261.05 |
273.70 |
261.05 |
266.30 |
198541.00 |
3650.00 |
53559931.00 |
36926.13 |
74532.96 |
|
19-Mar-26
|
257.00 |
271.05 |
257.00 |
258.95 |
87971.00 |
1616.00 |
23225650.00 |
35906.95 |
74207.24 |
|
18-Mar-26
|
263.90 |
266.80 |
261.20 |
261.70 |
63811.00 |
1236.00 |
16843821.00 |
36288.28 |
76704.13 |
|
17-Mar-26
|
258.95 |
265.00 |
256.70 |
262.25 |
31612.00 |
827.00 |
8284528.00 |
36364.55 |
76070.84 |
|
16-Mar-26
|
259.30 |
262.90 |
254.85 |
256.95 |
115541.00 |
1942.00 |
29868769.00 |
35629.63 |
75502.85 |
|
13-Mar-26
|
267.95 |
270.00 |
257.70 |
259.50 |
302732.00 |
5208.00 |
80126086.00 |
35983.22 |
74563.92 |
|
12-Mar-26
|
247.85 |
271.45 |
243.00 |
265.30 |
546685.00 |
6564.00 |
144677710.00 |
36787.47 |
76034.42 |
|
|