Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-26
|
42.82 |
42.82 |
38.76 |
38.76 |
8855.00 |
84.00 |
350059.00 |
11.67 |
76515.43 |
|
03-Sep-26
|
40.79 |
40.79 |
39.00 |
40.79 |
2972.00 |
82.00 |
118859.00 |
12.28 |
76152.86 |
|
02-Sep-26
|
41.35 |
41.35 |
38.00 |
38.85 |
2276.00 |
110.00 |
88749.00 |
11.69 |
76570.35 |
|
01-Sep-26
|
41.75 |
41.75 |
38.06 |
39.40 |
2329.00 |
49.00 |
91023.00 |
11.86 |
76944.28 |
|
31-Aug-26
|
42.45 |
42.45 |
38.75 |
39.83 |
6222.00 |
107.00 |
247113.00 |
11.99 |
76957.27 |
|
28-Aug-26
|
41.00 |
41.00 |
40.45 |
40.45 |
115.00 |
8.00 |
4652.00 |
12.18 |
77264.51 |
|
27-Aug-26
|
41.51 |
41.51 |
38.00 |
39.98 |
19342.00 |
220.00 |
775290.00 |
12.03 |
76933.59 |
|
26-Aug-26
|
39.95 |
39.95 |
36.88 |
39.54 |
12432.00 |
197.00 |
486534.00 |
11.90 |
77472.94 |
|
25-Aug-26
|
39.97 |
40.50 |
37.98 |
38.82 |
19270.00 |
40.00 |
745546.00 |
11.68 |
77656.09 |
|
24-Aug-26
|
39.97 |
41.50 |
39.97 |
39.97 |
17419.00 |
43.00 |
696256.00 |
12.03 |
77369.11 |
|
|