Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
165.90 |
170.30 |
164.85 |
167.85 |
31280.00 |
531.00 |
5251515.00 |
2803.51 |
77550.25 |
|
09-Apr-26
|
166.90 |
168.00 |
162.70 |
164.70 |
26904.00 |
499.00 |
4444186.00 |
2750.90 |
76631.65 |
|
08-Apr-26
|
163.55 |
166.00 |
163.00 |
164.70 |
43728.00 |
742.00 |
7196091.00 |
2750.90 |
77562.90 |
|
07-Apr-26
|
160.75 |
164.75 |
160.60 |
161.30 |
37542.00 |
750.00 |
6076291.00 |
2694.11 |
74616.58 |
|
06-Apr-26
|
164.60 |
165.00 |
159.55 |
163.35 |
49176.00 |
1295.00 |
7984251.00 |
2728.35 |
74106.85 |
|
02-Apr-26
|
163.70 |
166.10 |
156.80 |
165.15 |
84031.00 |
1222.00 |
13511356.00 |
2758.42 |
73319.55 |
|
01-Apr-26
|
157.80 |
165.30 |
155.70 |
163.45 |
99676.00 |
1325.00 |
16086304.00 |
2730.02 |
73134.32 |
|
30-Mar-26
|
155.20 |
158.80 |
151.10 |
153.60 |
165549.00 |
2181.00 |
25596084.00 |
2565.50 |
71947.55 |
|
27-Mar-26
|
162.65 |
162.65 |
156.65 |
157.95 |
326744.00 |
2872.00 |
51948822.00 |
2638.16 |
73583.22 |
|
25-Mar-26
|
163.60 |
172.50 |
157.15 |
159.90 |
1666864.00 |
11826.00 |
275717536.00 |
2670.73 |
75273.45 |
|
|