Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Mar-26
|
49.60 |
49.68 |
48.95 |
49.68 |
60519.00 |
165.00 |
3005541.00 |
27.17 |
76704.13 |
|
17-Mar-26
|
47.00 |
47.32 |
47.00 |
47.32 |
27298.00 |
50.00 |
1291709.00 |
25.88 |
76070.84 |
|
16-Mar-26
|
42.85 |
45.07 |
40.79 |
45.07 |
14859.00 |
80.00 |
635955.00 |
24.65 |
75502.85 |
|
13-Mar-26
|
42.94 |
45.00 |
42.93 |
42.93 |
11148.00 |
43.00 |
480399.00 |
23.48 |
74563.92 |
|
12-Mar-26
|
43.74 |
46.04 |
43.74 |
45.18 |
33243.00 |
97.00 |
1457949.00 |
24.71 |
76034.42 |
|
11-Mar-26
|
46.07 |
49.88 |
46.04 |
46.04 |
8561.00 |
59.00 |
394796.00 |
25.18 |
76863.71 |
|
10-Mar-26
|
48.46 |
53.48 |
48.46 |
48.46 |
60877.00 |
232.00 |
2985564.00 |
26.51 |
78205.98 |
|
09-Mar-26
|
51.01 |
51.01 |
51.01 |
51.01 |
17370.00 |
44.00 |
886043.00 |
27.90 |
77566.16 |
|
06-Mar-26
|
57.00 |
59.33 |
53.69 |
53.69 |
139205.00 |
378.00 |
8039818.00 |
29.37 |
78918.90 |
|
05-Mar-26
|
56.51 |
56.51 |
56.51 |
56.51 |
7344.00 |
19.00 |
415009.00 |
30.91 |
80015.90 |
|
|