Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Oct-26
|
90.56 |
106.88 |
90.56 |
103.36 |
235002.00 |
802.00 |
24226928.00 |
132.58 |
73067.81 |
|
05-Oct-26
|
101.00 |
102.80 |
92.54 |
95.51 |
4532.00 |
181.00 |
452973.00 |
122.51 |
72382.47 |
|
01-Oct-26
|
95.79 |
98.00 |
91.55 |
92.40 |
1420.00 |
119.00 |
134996.00 |
118.52 |
71909.70 |
|
30-Sep-26
|
99.37 |
103.27 |
92.07 |
94.94 |
3127.00 |
84.00 |
308253.00 |
121.78 |
72480.29 |
|
29-Sep-26
|
98.01 |
100.47 |
96.92 |
99.90 |
3003.00 |
108.00 |
296500.00 |
128.14 |
72529.07 |
|
28-Sep-26
|
100.01 |
101.33 |
97.54 |
99.01 |
13951.00 |
781.00 |
1386858.00 |
127.00 |
72771.72 |
|
25-Sep-26
|
92.85 |
104.00 |
90.75 |
102.31 |
7606.00 |
278.00 |
746306.00 |
131.23 |
73895.74 |
|
24-Sep-26
|
98.95 |
98.95 |
91.21 |
91.71 |
6810.00 |
381.00 |
647099.00 |
117.63 |
73580.54 |
|
23-Sep-26
|
94.01 |
94.83 |
91.96 |
92.94 |
3374.00 |
90.00 |
313688.00 |
119.21 |
74828.25 |
|
22-Sep-26
|
93.59 |
94.97 |
93.04 |
93.77 |
6291.00 |
46.00 |
589631.00 |
120.28 |
74529.08 |
|
|