Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
390.65 |
394.50 |
383.10 |
384.45 |
1179850.00 |
19187.00 |
458550554.00 |
372788.33 |
74563.92 |
|
12-Mar-26
|
379.60 |
392.40 |
375.55 |
390.60 |
1117164.00 |
30151.00 |
432478125.00 |
378751.78 |
76034.42 |
|
11-Mar-26
|
377.30 |
383.95 |
376.65 |
380.00 |
420873.00 |
14732.00 |
160532022.00 |
368473.31 |
76863.71 |
|
10-Mar-26
|
384.00 |
385.00 |
374.90 |
377.30 |
402216.00 |
7635.00 |
152371752.00 |
365855.21 |
78205.98 |
|
09-Mar-26
|
376.05 |
378.95 |
371.45 |
376.45 |
431158.00 |
14702.00 |
161449317.00 |
365031.00 |
77566.16 |
|
06-Mar-26
|
377.95 |
385.50 |
374.85 |
380.45 |
653278.00 |
11679.00 |
250329926.00 |
368909.66 |
78918.90 |
|
05-Mar-26
|
367.15 |
379.80 |
366.45 |
378.15 |
2012936.00 |
26794.00 |
757399441.00 |
366679.43 |
80015.90 |
|
04-Mar-26
|
372.10 |
373.05 |
364.05 |
365.85 |
543529.00 |
25177.00 |
199670682.00 |
354752.53 |
79116.19 |
|
02-Mar-26
|
351.75 |
378.70 |
351.75 |
377.45 |
748570.00 |
18937.00 |
280028379.00 |
366000.66 |
80238.85 |
|
27-Feb-26
|
381.80 |
385.10 |
380.20 |
381.85 |
1206838.00 |
7421.00 |
461628169.00 |
370267.20 |
81287.19 |
|
|