Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
404.20 |
405.35 |
399.30 |
401.70 |
409695.00 |
8401.00 |
164342475.00 |
389515.08 |
76664.21 |
|
23-Apr-26
|
404.00 |
405.70 |
400.30 |
402.25 |
364341.00 |
13846.00 |
146893850.00 |
390048.40 |
77664.00 |
|
22-Apr-26
|
398.60 |
407.10 |
394.65 |
405.55 |
1148871.00 |
12638.00 |
465094610.00 |
393248.30 |
78516.49 |
|
21-Apr-26
|
399.65 |
402.55 |
395.60 |
396.10 |
380515.00 |
6902.00 |
151995181.00 |
384084.95 |
79273.33 |
|
20-Apr-26
|
390.10 |
400.75 |
390.10 |
397.90 |
807051.00 |
17093.00 |
320663134.00 |
385830.35 |
78520.30 |
|
17-Apr-26
|
392.25 |
396.25 |
388.50 |
393.65 |
615388.00 |
13786.00 |
241386546.00 |
381709.26 |
78493.54 |
|
16-Apr-26
|
396.30 |
397.20 |
387.60 |
390.80 |
1069508.00 |
33803.00 |
419917445.00 |
378945.71 |
77988.68 |
|
15-Apr-26
|
391.85 |
394.00 |
387.15 |
392.65 |
661887.00 |
18722.00 |
259197949.00 |
380739.60 |
78111.24 |
|
13-Apr-26
|
375.10 |
387.90 |
374.05 |
386.15 |
1182918.00 |
18854.00 |
453726027.00 |
374436.76 |
76847.57 |
|
10-Apr-26
|
381.45 |
384.30 |
372.05 |
380.30 |
550310.00 |
11598.00 |
208466891.00 |
368764.21 |
77550.25 |
|
|